Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $48.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $46.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $43.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $41.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $38.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OKEIn the Money | $36.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKEIn the Money | $33.70In the Money | $37.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
OKEIn the Money | $31.20In the Money | $35.10In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 3Out of the Money | 8Out of the Money | |
OKEIn the Money | $28.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OKEIn the Money | $26.20In the Money | $30.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
OKEIn the Money | $23.80In the Money | $27.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
OKEIn the Money | $21.60In the Money | $25.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
OKEIn the Money | $19.00In the Money | $22.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 3,388Out of the Money | |
OKEIn the Money | $16.30In the Money | $19.90In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
OKEIn the Money | $14.40In the Money | $17.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
OKEIn the Money | $11.20In the Money | $15.10In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | OKEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,648Out of the Money | |
OKEIn the Money | $9.20In the Money | $12.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 348In the Money | OKEOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
OKEIn the Money | $7.90In the Money | $8.70In the Money | $8.21In the Money | $-0.02In the Money | 11In the Money | 341In the Money | OKEOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 505Out of the Money | 875Out of the Money | |
OKEIn the Money | $5.60In the Money | $5.90In the Money | $5.26In the Money | $-0.34In the Money | 6In the Money | 783In the Money | OKEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 15Out of the Money | 994Out of the Money | |
OKEIn the Money | $3.50In the Money | $3.70In the Money | $3.72In the Money | $0.37In the Money | 98In the Money | 1,954In the Money | OKENear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.10Near the Money | 71Near the Money | 658Near the Money | |
OKEUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $0.18Underlying issue's last price | 1,213Underlying issue's last price | 6,985Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | OKEUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.24Underlying issue's last price | $-0.26Underlying issue's last price | 127Underlying issue's last price | 63Underlying issue's last price |
OKENear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.05Near the Money | 847Near the Money | 1,743Near the Money | OKEIn the Money | $1.40In the Money | $4.80In the Money | $2.45In the Money | $-0.45In the Money | 8In the Money | 2In the Money | |
OKEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 68Out of the Money | 446Out of the Money | OKEIn the Money | $3.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 98Out of the Money | OKEIn the Money | $5.50In the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $11.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $20.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $25.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $30.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |