Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $48.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $46.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $43.50In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $38.70In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OKEIn the Money | $36.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKEIn the Money | $33.40In the Money | $37.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
OKEIn the Money | $31.00In the Money | $34.60In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKEIn the Money | $28.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OKEIn the Money | $26.30In the Money | $28.70In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
OKEIn the Money | $23.80In the Money | $26.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
OKEIn the Money | $21.10In the Money | $24.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 45Out of the Money | 595Out of the Money | |
OKEIn the Money | $19.30In the Money | $22.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,388Out of the Money | |
OKEIn the Money | $16.40In the Money | $19.70In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
OKEIn the Money | $13.70In the Money | $17.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
OKEIn the Money | $11.50In the Money | $14.70In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | OKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 21Out of the Money | 1,634Out of the Money | |
OKEIn the Money | $8.40In the Money | $11.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 348In the Money | OKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 11Out of the Money | 519Out of the Money | |
OKEIn the Money | $7.50In the Money | $8.30In the Money | $8.23In the Money | $1.16In the Money | 2In the Money | 343In the Money | OKEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 875Out of the Money | |
OKEIn the Money | $5.20In the Money | $7.30In the Money | $5.60In the Money | $0.70In the Money | 13In the Money | 783In the Money | OKEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 42Out of the Money | 986Out of the Money | |
OKEUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.35Underlying issue's last price | $0.50Underlying issue's last price | 24Underlying issue's last price | 1,952Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | OKEUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.25Underlying issue's last price | 160Underlying issue's last price | 520Underlying issue's last price |
OKENear the Money | $1.65Near the Money | $1.80Near the Money | $1.72Near the Money | $0.31Near the Money | 3,213Near the Money | 4,114Near the Money | OKEIn the Money | $1.50In the Money | $1.65In the Money | $1.50In the Money | $-0.35In the Money | 14In the Money | 51In the Money | |
OKENear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.19Near the Money | 205Near the Money | 1,594Near the Money | OKEIn the Money | $1.40In the Money | $3.40In the Money | $2.90In the Money | $-2.80In the Money | 1In the Money | 1In the Money | |
OKEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 19Out of the Money | 441Out of the Money | OKEIn the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | OKEIn the Money | $6.70In the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $10.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $16.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $21.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $25.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $31.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |