Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $46.20In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $43.40In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $40.90In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $38.40In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $36.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OKEIn the Money | $33.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKEIn the Money | $31.20In the Money | $34.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
OKEIn the Money | $28.50In the Money | $31.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKEIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
OKEIn the Money | $23.70In the Money | $27.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
OKEIn the Money | $21.80In the Money | $25.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
OKEIn the Money | $18.70In the Money | $22.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
OKEIn the Money | $16.20In the Money | $20.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,387Out of the Money | |
OKEIn the Money | $13.70In the Money | $17.40In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
OKEIn the Money | $11.90In the Money | $14.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | |
OKEIn the Money | $10.00In the Money | $12.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | OKEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | |
OKEIn the Money | $8.20In the Money | $8.50In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 342In the Money | OKEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
OKEIn the Money | $6.00In the Money | $6.30In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 334In the Money | OKEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
OKEUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 783Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | OKEUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 708Underlying issue's last price |
OKENear the Money | $2.60Near the Money | $2.75Near the Money | $2.70Near the Money | $-0.30Near the Money | 10Near the Money | 1,719Near the Money | OKEIn the Money | $2.15In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
OKENear the Money | $1.45Near the Money | $1.60Near the Money | $1.60Near the Money | $-0.10Near the Money | 2Near the Money | 1,078Near the Money | OKEIn the Money | $3.50In the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
OKEOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,162Out of the Money | OKEIn the Money | $5.30In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OKEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 4Out of the Money | 131Out of the Money | OKEIn the Money | $6.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OKEIn the Money | $8.20In the Money | $12.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $18.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $23.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $28.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $33.10In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |