Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $56.00In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $53.60In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $51.00In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $48.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $47.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $44.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $39.10In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKEIn the Money | $34.30In the Money | $36.80In the Money | $32.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
OKEIn the Money | $31.00In the Money | $34.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
OKEIn the Money | $28.60In the Money | $31.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
OKEIn the Money | $26.70In the Money | $29.40In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
OKEIn the Money | $24.10In the Money | $26.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | OKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
OKEIn the Money | $21.80In the Money | $24.10In the Money | $21.61In the Money | $0.00In the Money | ---In the Money | 160In the Money | OKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
OKEIn the Money | $19.80In the Money | $21.90In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 165In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
OKEIn the Money | $17.10In the Money | $18.80In the Money | $13.32In the Money | $0.00In the Money | ---In the Money | 353In the Money | OKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
OKEIn the Money | $15.20In the Money | $15.70In the Money | $15.10In the Money | $1.50In the Money | 22In the Money | 703In the Money | OKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
OKEIn the Money | $12.40In the Money | $13.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 475In the Money | OKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,349Out of the Money | |
OKEIn the Money | $10.40In the Money | $10.80In the Money | $10.17In the Money | $0.27In the Money | 2In the Money | 1,329In the Money | OKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 4Out of the Money | 985Out of the Money | |
OKEIn the Money | $8.00In the Money | $8.30In the Money | $7.90In the Money | $1.80In the Money | 27In the Money | 1,180In the Money | OKEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 16Out of the Money | 149Out of the Money | |
OKEIn the Money | $4.30In the Money | $5.90In the Money | $5.60In the Money | $0.10In the Money | 15In the Money | 2,555In the Money | OKEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 30Out of the Money | 776Out of the Money | |
OKEIn the Money | $3.50In the Money | $3.80In the Money | $3.40In the Money | $-0.16In the Money | 45In the Money | 1,242In the Money | OKENear the Money | $0.60Near the Money | $0.80Near the Money | $0.81Near the Money | $0.01Near the Money | 96Near the Money | 469Near the Money | |
OKEUnderlying issue's last price | $1.60Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $-0.25Underlying issue's last price | 156Underlying issue's last price | 1,625Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | OKEUnderlying issue's last price | $1.40Underlying issue's last price | $1.80Underlying issue's last price | $1.55Underlying issue's last price | $-0.35Underlying issue's last price | 108Underlying issue's last price | 1,124Underlying issue's last price |
OKENear the Money | $0.80Near the Money | $1.00Near the Money | $0.86Near the Money | $-0.09Near the Money | 56Near the Money | 892Near the Money | OKEIn the Money | $2.80In the Money | $5.10In the Money | $3.15In the Money | $0.20In the Money | 1In the Money | 15In the Money | |
OKEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 56Out of the Money | 4,120Out of the Money | OKEIn the Money | $4.70In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 17Out of the Money | OKEIn the Money | $8.30In the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | $13.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $18.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |