Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $41.40In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $39.10In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $36.60In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $31.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $29.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $26.50In the Money | $30.40In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OKEIn the Money | $23.20In the Money | $25.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OKEIn the Money | $19.10In the Money | $23.30In the Money | $22.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKEIn the Money | $18.20In the Money | $20.00In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
OKEIn the Money | $15.50In the Money | $18.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
OKEIn the Money | $12.10In the Money | $15.00In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
OKEIn the Money | $9.00In the Money | $13.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 152In the Money | OKEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
OKEIn the Money | $7.60In the Money | $10.70In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 219In the Money | OKEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 1Out of the Money | 516Out of the Money | |
OKEIn the Money | $5.10In the Money | $7.80In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 431In the Money | OKEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
OKEIn the Money | $4.00In the Money | $4.20In the Money | $4.08In the Money | $-1.96In the Money | 20In the Money | 970In the Money | OKEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.17Out of the Money | 4Out of the Money | 522Out of the Money | |
OKEUnderlying issue's last price | $2.25Underlying issue's last price | $3.60Underlying issue's last price | $2.35Underlying issue's last price | $-0.36Underlying issue's last price | 10Underlying issue's last price | 623Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | OKEUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.24Underlying issue's last price | $0.32Underlying issue's last price | 12Underlying issue's last price | 558Underlying issue's last price |
OKENear the Money | $1.00Near the Money | $1.15Near the Money | $1.09Near the Money | $-0.41Near the Money | 87Near the Money | 983Near the Money | OKEIn the Money | $2.50In the Money | $2.65In the Money | $2.70In the Money | $0.50In the Money | 3In the Money | 1,105In the Money | |
OKEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 306Out of the Money | 1,457Out of the Money | OKEIn the Money | $4.40In the Money | $5.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
OKEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 41Out of the Money | 2,253Out of the Money | OKEIn the Money | $5.40In the Money | $8.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | OKEIn the Money | $7.40In the Money | $11.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | OKEIn the Money | $10.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKEIn the Money | $14.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $21.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $25.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |