Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $43.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $41.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $38.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $36.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $33.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $31.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $28.60In the Money | $32.50In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OKEIn the Money | $24.20In the Money | $27.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OKEIn the Money | $22.70In the Money | $25.00In the Money | $22.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | OKEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKEIn the Money | $19.00In the Money | $22.60In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
OKEIn the Money | $15.80In the Money | $19.80In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
OKEIn the Money | $14.00In the Money | $16.80In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
OKEIn the Money | $11.50In the Money | $15.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 152In the Money | OKEOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
OKEIn the Money | $9.00In the Money | $12.70In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 219In the Money | OKEOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
OKEIn the Money | $7.40In the Money | $9.80In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 431In the Money | OKEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
OKEIn the Money | $5.80In the Money | $6.20In the Money | $6.04In the Money | $0.76In the Money | 7In the Money | 967In the Money | OKEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 1Out of the Money | 373Out of the Money | |
OKEIn the Money | $3.70In the Money | $3.90In the Money | $3.62In the Money | $0.58In the Money | 30In the Money | 588In the Money | OKENear the Money | $0.60Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.22Near the Money | 11Near the Money | 538Near the Money | |
OKEUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $0.05Underlying issue's last price | 61Underlying issue's last price | 1,017Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | OKEUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $-0.30Underlying issue's last price | 48Underlying issue's last price | 1,101Underlying issue's last price |
OKENear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.05Near the Money | 44Near the Money | 1,305Near the Money | OKEIn the Money | $1.80In the Money | $2.95In the Money | $2.90In the Money | $-0.27In the Money | 1In the Money | 264In the Money | |
OKEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 6Out of the Money | 2,271Out of the Money | OKEIn the Money | $3.00In the Money | $5.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | OKEIn the Money | $5.50In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 309Out of the Money | OKEIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKEIn the Money | $13.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $22.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |