Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $46.30In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $43.80In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $41.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $38.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $36.40In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $33.90In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $31.40In the Money | $35.30In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OKEIn the Money | $26.70In the Money | $30.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
OKEIn the Money | $24.10In the Money | $27.90In the Money | $22.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | OKEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKEIn the Money | $21.80In the Money | $25.10In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 40Out of the Money | |
OKEIn the Money | $19.10In the Money | $22.90In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 117Out of the Money | |
OKEIn the Money | $16.50In the Money | $19.90In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
OKEIn the Money | $14.30In the Money | $16.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | OKEOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 398Out of the Money | |
OKEIn the Money | $11.60In the Money | $15.60In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 221In the Money | OKEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
OKEIn the Money | $9.00In the Money | $13.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 435In the Money | OKEOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 2Out of the Money | 533Out of the Money | |
OKEIn the Money | $8.40In the Money | $9.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 968In the Money | OKEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 12Out of the Money | 357Out of the Money | |
OKEIn the Money | $5.80In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 600In the Money | OKEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 2Out of the Money | 480Out of the Money | |
OKEIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $0.30In the Money | 4In the Money | 851In the Money | OKENear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.18Near the Money | 48Near the Money | 476Near the Money | |
OKEUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.91Underlying issue's last price | $0.41Underlying issue's last price | 8Underlying issue's last price | 2,119Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | OKEUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $-0.25Underlying issue's last price | 32Underlying issue's last price | 82Underlying issue's last price |
OKENear the Money | $1.45Near the Money | $1.55Near the Money | $1.65Near the Money | $0.25Near the Money | 50Near the Money | 1,435Near the Money | OKEIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $-4.33In the Money | 81In the Money | 97In the Money | |
OKEOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $0.06Out of the Money | 11Out of the Money | 338Out of the Money | OKEIn the Money | $3.40In the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 7Out of the Money | 318Out of the Money | OKEIn the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKEIn the Money | $10.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $15.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $20.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |