Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $42.30In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $39.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $37.30In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $34.90In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $32.30In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $29.90In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $24.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKEIn the Money | $20.50In the Money | $23.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | OKEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OKEIn the Money | $17.30In the Money | $21.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OKEIn the Money | $15.50In the Money | $18.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
OKEIn the Money | $12.70In the Money | $16.70In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 84In the Money | OKEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OKEIn the Money | $10.20In the Money | $12.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | OKEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
OKEIn the Money | $9.80In the Money | $12.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 170In the Money | OKEOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.10Out of the Money | 2Out of the Money | 358Out of the Money | |
OKEIn the Money | $7.70In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 160In the Money | OKEOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 3Out of the Money | 479Out of the Money | |
OKEIn the Money | $5.80In the Money | $6.10In the Money | $5.54In the Money | $0.34In the Money | 1In the Money | 386In the Money | OKEOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $-0.15Out of the Money | 1Out of the Money | 419Out of the Money | |
OKEUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 701Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | OKEUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 355Underlying issue's last price |
OKENear the Money | $2.95Near the Money | $3.10Near the Money | $2.75Near the Money | $0.09Near the Money | 14Near the Money | 570Near the Money | OKEIn the Money | $3.70In the Money | $3.80In the Money | $3.71In the Money | $-0.49In the Money | 3In the Money | 359In the Money | |
OKEOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.67Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,198Out of the Money | OKEIn the Money | $5.10In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
OKEOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.06Out of the Money | $0.14Out of the Money | 19Out of the Money | 527Out of the Money | OKEIn the Money | $7.00In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
OKEOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.08Out of the Money | 10Out of the Money | 1,302Out of the Money | OKEIn the Money | $7.30In the Money | $10.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
OKEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 16Out of the Money | 13Out of the Money | OKEIn the Money | $10.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | OKEIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OKEIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $22.40In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $27.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $32.40In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |