Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $39.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $36.40In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $29.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $26.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $22.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKEIn the Money | $17.80In the Money | $19.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | OKEOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKEIn the Money | $15.90In the Money | $18.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OKEIn the Money | $13.60In the Money | $16.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 5Out of the Money | 100Out of the Money | |
OKEIn the Money | $11.40In the Money | $11.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | OKEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
OKEIn the Money | $9.20In the Money | $9.50In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 119In the Money | OKEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
OKEIn the Money | $7.30In the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | OKEOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
OKEIn the Money | $5.50In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 159In the Money | OKEOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $1.94Out of the Money | $0.04Out of the Money | 1Out of the Money | 378Out of the Money | |
OKEUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.15Underlying issue's last price | $-0.25Underlying issue's last price | 43Underlying issue's last price | 381Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | OKEUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.16Underlying issue's last price | $0.31Underlying issue's last price | 1Underlying issue's last price | 415Underlying issue's last price |
OKENear the Money | $2.80Near the Money | $2.95Near the Money | $2.89Near the Money | $-0.50Near the Money | 58Near the Money | 628Near the Money | OKEIn the Money | $4.30In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
OKEOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.93Out of the Money | $-0.24Out of the Money | 7Out of the Money | 509Out of the Money | OKEIn the Money | $5.90In the Money | $6.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
OKEOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $-0.17Out of the Money | 42Out of the Money | 1,054Out of the Money | OKEIn the Money | $7.80In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
OKEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.13Out of the Money | 29Out of the Money | 507Out of the Money | OKEIn the Money | $9.90In the Money | $10.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
OKEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 13Out of the Money | 1,257Out of the Money | OKEIn the Money | $10.70In the Money | $14.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
OKEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKEIn the Money | $13.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | OKEIn the Money | $15.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OKEIn the Money | $21.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $25.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $30.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $35.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |