Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $40.00In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $37.60In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $35.10In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $32.60In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $30.20In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $27.70In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $22.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKEIn the Money | $18.30In the Money | $21.20In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | OKEOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKEIn the Money | $15.60In the Money | $19.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OKEIn the Money | $13.40In the Money | $16.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
OKEIn the Money | $10.90In the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | OKEOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.26Out of the Money | 2Out of the Money | 64Out of the Money | |
OKEIn the Money | $9.20In the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | OKEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $-0.16Out of the Money | 3Out of the Money | 218Out of the Money | |
OKEIn the Money | $8.30In the Money | $8.60In the Money | $8.42In the Money | $0.52In the Money | 4In the Money | 173In the Money | OKEOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.32Out of the Money | $-0.05Out of the Money | 4Out of the Money | 314Out of the Money | |
OKEIn the Money | $5.50In the Money | $6.80In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 158In the Money | OKEOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
OKEUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $4.70Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | OKEUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $2.76Underlying issue's last price | $-0.24Underlying issue's last price | 4Underlying issue's last price | 401Underlying issue's last price |
OKENear the Money | $3.50Near the Money | $3.70Near the Money | $3.55Near the Money | $0.15Near the Money | 1Near the Money | 605Near the Money | OKEIn the Money | $3.80In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
OKEOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | OKEIn the Money | $5.20In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
OKEOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,003Out of the Money | OKEIn the Money | $6.90In the Money | $8.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
OKEOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 443Out of the Money | OKEIn the Money | $8.20In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
OKEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | OKEIn the Money | $9.80In the Money | $13.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
OKEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $12.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | OKEIn the Money | $14.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OKEIn the Money | $19.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $24.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $29.30In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $34.40In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |