Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $41.80In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $39.30In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $36.80In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $34.40In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $31.90In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $29.60In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $24.50In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKEIn the Money | $20.80In the Money | $23.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | OKEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKEIn the Money | $17.20In the Money | $20.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OKEIn the Money | $15.10In the Money | $18.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 88Out of the Money | |
OKEIn the Money | $14.00In the Money | $16.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | OKEOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OKEIn the Money | $10.80In the Money | $12.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | OKEOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
OKEIn the Money | $9.90In the Money | $11.40In the Money | $9.35In the Money | $-0.92In the Money | 1In the Money | 174In the Money | OKEOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 22Out of the Money | 261Out of the Money | |
OKEIn the Money | $7.90In the Money | $8.20In the Money | $7.45In the Money | $0.33In the Money | 1In the Money | 160In the Money | OKEOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $0.15Out of the Money | 1Out of the Money | 340Out of the Money | |
OKEIn the Money | $6.10In the Money | $6.40In the Money | $6.00In the Money | $0.56In the Money | 1In the Money | 375In the Money | OKEOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.35Out of the Money | $-0.35Out of the Money | 3Out of the Money | 372Out of the Money | |
OKEUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 580Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | OKEUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.41Underlying issue's last price | $-0.29Underlying issue's last price | 3Underlying issue's last price | 312Underlying issue's last price |
OKENear the Money | $3.30Near the Money | $3.50Near the Money | $3.30Near the Money | $0.45Near the Money | 54Near the Money | 313Near the Money | OKEIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
OKEOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,004Out of the Money | OKEIn the Money | $4.00In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
OKEOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.25Out of the Money | 3Out of the Money | 440Out of the Money | OKEIn the Money | $6.20In the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
OKEOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | OKEIn the Money | $8.40In the Money | $10.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
OKEOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $10.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 1Out of the Money | 251Out of the Money | OKEIn the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OKEIn the Money | $17.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $22.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $32.50In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |