Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $42.00In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $39.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $37.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $34.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $32.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $29.40In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $24.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKEIn the Money | $20.00In the Money | $21.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | OKEOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKEIn the Money | $17.50In the Money | $20.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OKEIn the Money | $15.00In the Money | $16.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OKEIn the Money | $14.00In the Money | $14.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | OKEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OKEIn the Money | $11.90In the Money | $12.20In the Money | $11.90In the Money | $0.90In the Money | 1In the Money | 119In the Money | OKEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.50Out of the Money | 1Out of the Money | 166Out of the Money | |
OKEIn the Money | $9.80In the Money | $10.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | OKEOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
OKEIn the Money | $7.90In the Money | $8.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 186In the Money | OKEOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
OKEIn the Money | $6.00In the Money | $6.40In the Money | $6.50In the Money | $1.00In the Money | 10In the Money | 427In the Money | OKEOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $-1.10Out of the Money | 1Out of the Money | 134Out of the Money | |
OKEUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.49Underlying issue's last price | $0.19Underlying issue's last price | 1Underlying issue's last price | 514Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | OKEUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 289Underlying issue's last price |
OKENear the Money | $3.30Near the Money | $3.60Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | OKEIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $-0.20In the Money | 19In the Money | 39In the Money | |
OKEOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.52Out of the Money | $0.37Out of the Money | 17Out of the Money | 743Out of the Money | OKEIn the Money | $6.00In the Money | $6.20In the Money | $5.80In the Money | $-1.90In the Money | 29In the Money | 145In the Money | |
OKEOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.66Out of the Money | $0.27Out of the Money | 100Out of the Money | 161Out of the Money | OKEIn the Money | $7.80In the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
OKEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.21Out of the Money | 109Out of the Money | 948Out of the Money | OKEIn the Money | $9.80In the Money | $10.10In the Money | $9.80In the Money | $-0.80In the Money | 1In the Money | 153In the Money | |
OKEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OKEIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OKEIn the Money | $18.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $22.70In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $27.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |