Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $40.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $38.10In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $35.40In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $33.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $30.50In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $28.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $23.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKEIn the Money | $20.00In the Money | $20.70In the Money | $20.40In the Money | $20.40In the Money | 25In the Money | ---In the Money | OKEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKEIn the Money | $17.60In the Money | $18.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OKEIn the Money | $15.00In the Money | $15.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 10Out of the Money | 76Out of the Money | |
OKEIn the Money | $13.20In the Money | $13.40In the Money | $13.66In the Money | $1.06In the Money | 60In the Money | 24In the Money | OKEOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OKEIn the Money | $11.10In the Money | $11.30In the Money | $11.47In the Money | $-0.68In the Money | 1In the Money | 122In the Money | OKEOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
OKEIn the Money | $9.20In the Money | $9.40In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 141In the Money | OKEOut of the Money | $1.75Out of the Money | $1.80Out of the Money | $1.71Out of the Money | $0.16Out of the Money | 41Out of the Money | 270Out of the Money | |
OKEIn the Money | $7.40In the Money | $7.60In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 149In the Money | OKEOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $0.25Out of the Money | 4Out of the Money | 297Out of the Money | |
OKEUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $5.89Underlying issue's last price | $-0.74Underlying issue's last price | 52Underlying issue's last price | 380Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | OKEUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $0.15Underlying issue's last price | 18Underlying issue's last price | 124Underlying issue's last price |
OKENear the Money | $4.50Near the Money | $4.60Near the Money | $4.70Near the Money | $-0.40Near the Money | 5Near the Money | 428Near the Money | OKEIn the Money | $4.40In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
OKEOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | OKEIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
OKEOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $-0.40Out of the Money | 88Out of the Money | 687Out of the Money | OKEIn the Money | $7.40In the Money | $7.60In the Money | $7.30In the Money | $-0.20In the Money | 1In the Money | 92In the Money | |
OKEOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | OKEIn the Money | $9.20In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
OKEOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.20Out of the Money | 20Out of the Money | 924Out of the Money | OKEIn the Money | $11.30In the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
OKEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OKEIn the Money | $14.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OKEIn the Money | $19.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $24.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $29.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $34.20In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |