Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$62.20 | $65.10 | $0.00 | $0.00 | --- | --- | --- | $1.70 | $1.15 | $0.00 | --- | 15 | |||
$59.70 | $62.50 | $0.00 | $0.00 | --- | --- | --- | $1.70 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $66.00In the Money | $69.50In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
$57.20 | $60.00 | $0.00 | $0.00 | --- | --- | --- | $1.70 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $63.70In the Money | $66.90In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
$54.70 | $57.50 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 19 | |||
OKEIn the Money | $60.90In the Money | $64.50In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
$51.90 | $55.00 | $0.00 | $0.00 | --- | --- | --- | $0.05 | $0.00 | $0.00 | --- | 87 | |||
OKEIn the Money | $58.70In the Money | $61.90In the Money | $48.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
$49.40 | $52.50 | $0.00 | $0.00 | --- | --- | --- | $1.70 | $0.35 | $0.00 | --- | 11 | |||
OKEIn the Money | $56.20In the Money | $59.60In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
$46.90 | $50.00 | $0.00 | $0.00 | --- | --- | --- | $1.70 | $1.00 | $0.00 | --- | 9 | |||
OKEIn the Money | $53.80In the Money | $57.00In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | |
$44.40 | $47.50 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $2.35 | $0.00 | --- | 1 | |||
OKEIn the Money | $51.40In the Money | $54.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | |
$41.90 | $45.00 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $2.10 | $0.00 | --- | 103 | |||
OKEIn the Money | $48.80In the Money | $52.00In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
$39.60 | $42.50 | $29.80 | $0.00 | --- | 3 | --- | $1.70 | $0.20 | $0.00 | --- | 152 | |||
OKEIn the Money | $46.00In the Money | $49.50In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
$37.00 | $40.00 | $17.90 | $0.00 | --- | --- | --- | $1.70 | $0.00 | $0.00 | --- | 184 | |||
OKEIn the Money | $43.50In the Money | $46.10In the Money | $29.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
$34.50 | $37.50 | $25.00 | $0.00 | --- | --- | --- | $0.75 | $0.05 | $0.00 | --- | 248 | |||
OKEIn the Money | $41.00In the Money | $43.70In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,031Out of the Money | |
$32.00 | $35.00 | $17.00 | $0.00 | --- | 8 | --- | $0.75 | $0.10 | $0.00 | --- | 24 | |||
OKEIn the Money | $38.60In the Money | $42.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
$29.50 | $32.50 | $14.04 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 2 | |||
OKEIn the Money | $36.40In the Money | $39.70In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | OKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
$27.30 | $30.10 | $19.50 | $0.00 | --- | 8 | --- | $1.70 | $0.10 | $0.00 | --- | 74 | |||
OKEIn the Money | $33.40In the Money | $37.30In the Money | $31.32In the Money | $0.00In the Money | ---In the Money | 997In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | |
$24.80 | $27.50 | $10.15 | $0.00 | --- | 7 | --- | $1.75 | $1.80 | $0.00 | --- | 357 | |||
OKEIn the Money | $31.00In the Money | $34.60In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 336In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | |
$22.30 | $25.10 | $21.74 | $0.00 | --- | 41 | --- | $1.75 | $1.38 | $0.00 | --- | 21 | |||
OKEIn the Money | $28.50In the Money | $32.20In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 2,094In the Money | OKEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,947Out of the Money | |
$20.00 | $22.50 | $12.20 | $0.00 | --- | 49 | --- | $1.80 | $0.00 | $0.00 | --- | 77 | |||
OKEIn the Money | $27.60In the Money | $28.70In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 279In the Money | OKEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | |
$17.70 | $20.10 | $18.50 | $0.00 | --- | 570 | --- | $0.30 | $4.50 | $0.00 | --- | 185 | |||
OKEIn the Money | $23.80In the Money | $27.40In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 962In the Money | OKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
$15.20 | $17.60 | $7.05 | $0.00 | --- | 8 | --- | $1.90 | $2.25 | $0.00 | --- | 1 | |||
OKEIn the Money | $22.70In the Money | $24.00In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 1,042In the Money | OKEOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
$12.80 | $15.20 | $6.23 | $0.00 | --- | 399 | --- | $2.00 | $0.00 | $0.00 | --- | 634 | |||
OKEIn the Money | $20.50In the Money | $21.50In the Money | $20.87In the Money | $2.32In the Money | 1In the Money | 1,169In the Money | OKEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 1Out of the Money | 433Out of the Money | |
$10.50 | $12.90 | $4.40 | $0.00 | --- | 10 | --- | $2.10 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $18.00In the Money | $18.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 839In the Money | OKEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | |
$7.70 | $10.20 | $3.50 | $0.00 | --- | 360 | $0.25 | $2.00 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $14.20In the Money | $16.40In the Money | $16.20In the Money | $0.24In the Money | 5In the Money | 3,066In the Money | OKEOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
OKEIn the Money | $13.90In the Money | $14.20In the Money | $14.05In the Money | $0.45In the Money | 2In the Money | 454In the Money | OKEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.28Out of the Money | 3Out of the Money | 598Out of the Money | |
$3.60 | $6.00 | $0.00 | $0.00 | --- | --- | --- | $2.00 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $11.10In the Money | $12.70In the Money | $12.05In the Money | $0.45In the Money | 8In the Money | 1,912In the Money | OKEOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | |
OKEIn the Money | $8.30In the Money | $10.10In the Money | $9.90In the Money | $1.98In the Money | 3In the Money | 442In the Money | OKEOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.98Out of the Money | $-0.82Out of the Money | 3Out of the Money | 505Out of the Money | |
$0.60 | $3.20 | $1.80 | $0.00 | --- | 109 | $3.10 | $4.30 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $8.00In the Money | $8.30In the Money | $7.90In the Money | $-0.10In the Money | 75In the Money | 2,698In the Money | OKEOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $-0.72Out of the Money | 10Out of the Money | 1,003Out of the Money | |
OKEIn the Money | $5.10In the Money | $6.60In the Money | $6.40In the Money | $0.50In the Money | 2In the Money | 576In the Money | OKENear the Money | $3.30Near the Money | $3.60Near the Money | $3.70Near the Money | $-0.60Near the Money | 82Near the Money | 272Near the Money | |
$0.60 | $2.65 | $0.00 | $0.00 | --- | --- | $6.50 | $9.20 | $0.00 | $0.00 | --- | --- | |||
OKEUnderlying issue's last price | $4.20Underlying issue's last price | $5.10Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | 23Underlying issue's last price | 1,542Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | OKEUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.60Underlying issue's last price | $0.10Underlying issue's last price | 16Underlying issue's last price | 236Underlying issue's last price |
OKENear the Money | $3.70Near the Money | $3.90Near the Money | $3.80Near the Money | $0.17Near the Money | 20Near the Money | 213Near the Money | OKEIn the Money | $5.70In the Money | $7.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
--- | $2.10 | $0.00 | $0.00 | --- | --- | $10.60 | $13.00 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $0.17Out of the Money | 65Out of the Money | 1,663Out of the Money | OKEIn the Money | $7.20In the Money | $7.60In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKEOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.05Out of the Money | 7Out of the Money | 714Out of the Money | OKEIn the Money | $10.90In the Money | $11.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OKEOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.35Out of the Money | 1Out of the Money | 34Out of the Money | OKEIn the Money | $14.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $23.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |