Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$58.70 | $62.00 | $0.00 | $0.00 | --- | --- | --- | $1.70 | $1.15 | $0.00 | --- | 15 | |||
$56.30 | $58.70 | $0.00 | $0.00 | --- | --- | --- | $1.70 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $60.90In the Money | $65.00In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
$53.80 | $56.20 | $0.00 | $0.00 | --- | --- | --- | $1.70 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $58.60In the Money | $62.50In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
$51.30 | $53.70 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 19 | |||
OKEIn the Money | $56.20In the Money | $60.00In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
$48.80 | $51.20 | $0.00 | $0.00 | --- | --- | --- | $0.05 | $0.00 | $0.00 | --- | 87 | |||
OKEIn the Money | $53.90In the Money | $57.60In the Money | $48.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
$46.30 | $48.70 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.35 | $0.00 | --- | 11 | |||
OKEIn the Money | $51.20In the Money | $55.10In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
$43.80 | $46.20 | $0.00 | $0.00 | --- | --- | --- | $1.70 | $1.00 | $0.00 | --- | 9 | |||
OKEIn the Money | $48.60In the Money | $52.60In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | |
$41.30 | $43.60 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $2.35 | $0.00 | --- | 1 | |||
OKEIn the Money | $46.20In the Money | $49.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | |
$38.80 | $41.30 | $0.00 | $0.00 | --- | --- | --- | $1.70 | $2.10 | $0.00 | --- | 103 | |||
OKEIn the Money | $43.70In the Money | $47.60In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
$36.20 | $38.80 | $29.80 | $0.00 | --- | 3 | --- | $0.75 | $0.20 | $0.00 | --- | 152 | |||
OKEIn the Money | $41.20In the Money | $45.10In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
$33.70 | $36.30 | $17.90 | $0.00 | --- | --- | --- | $1.70 | $0.00 | $0.00 | --- | 184 | |||
OKEIn the Money | $38.80In the Money | $42.20In the Money | $29.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | OKEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
$31.40 | $33.80 | $25.00 | $0.00 | --- | --- | --- | $1.70 | $0.05 | $0.00 | --- | 248 | |||
OKEIn the Money | $36.50In the Money | $40.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,031Out of the Money | |
$28.90 | $31.30 | $17.00 | $0.00 | --- | 8 | --- | $1.70 | $0.10 | $0.00 | --- | 24 | |||
OKEIn the Money | $34.00In the Money | $37.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
$26.40 | $28.80 | $14.04 | $0.00 | --- | --- | --- | $1.75 | $0.00 | $0.00 | --- | 2 | |||
OKEIn the Money | $31.10In the Money | $35.20In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | OKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
$23.90 | $26.20 | $19.50 | $0.00 | --- | 8 | --- | $1.75 | $0.10 | $0.00 | --- | 74 | |||
OKEIn the Money | $28.90In the Money | $32.60In the Money | $31.32In the Money | $0.00In the Money | ---In the Money | 997In the Money | OKEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,285Out of the Money | |
$21.40 | $23.70 | $10.15 | $0.00 | --- | 7 | --- | $1.75 | $1.80 | $0.00 | --- | 357 | |||
OKEIn the Money | $26.30In the Money | $30.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 336In the Money | OKEOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | |
$18.80 | $21.40 | $21.74 | $0.00 | --- | 41 | $0.05 | $1.80 | $1.38 | $0.00 | --- | 21 | |||
OKEIn the Money | $24.10In the Money | $27.80In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 2,094In the Money | OKEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,947Out of the Money | |
$16.50 | $18.90 | $12.20 | $0.00 | --- | 49 | --- | $1.85 | $0.00 | $0.00 | --- | 77 | |||
OKEIn the Money | $22.50In the Money | $23.60In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 279In the Money | OKEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | |
$14.50 | $16.50 | $18.50 | $0.00 | --- | 570 | --- | $0.30 | $4.50 | $0.00 | --- | 185 | |||
OKEIn the Money | $19.20In the Money | $22.80In the Money | $20.40In the Money | $-5.20In the Money | 80In the Money | 979In the Money | OKEOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
$11.50 | $14.10 | $7.05 | $0.00 | --- | 8 | --- | $0.75 | $2.25 | $0.00 | --- | 1 | |||
OKEIn the Money | $17.30In the Money | $20.60In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 1,042In the Money | OKEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
$9.10 | $11.60 | $6.23 | $0.00 | --- | 399 | --- | $2.05 | $0.00 | $0.00 | --- | 634 | |||
OKEIn the Money | $14.80In the Money | $17.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1,170In the Money | OKEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
$6.90 | $9.50 | $4.40 | $0.00 | --- | 10 | --- | $2.35 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $13.10In the Money | $14.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 840In the Money | OKEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
$4.70 | $7.40 | $3.50 | $0.00 | --- | 360 | --- | $2.65 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $10.10In the Money | $12.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3,065In the Money | OKEOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $-0.10Out of the Money | 3Out of the Money | 503Out of the Money | |
OKEIn the Money | $9.20In the Money | $10.00In the Money | $9.70In the Money | $1.10In the Money | 11In the Money | 455In the Money | OKEOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-0.17Out of the Money | 10Out of the Money | 594Out of the Money | |
$1.20 | $4.20 | $0.00 | $0.00 | --- | --- | $1.15 | $4.10 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $7.60In the Money | $8.20In the Money | $7.46In the Money | $0.07In the Money | 88In the Money | 1,903In the Money | OKEOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
OKEIn the Money | $6.00In the Money | $6.20In the Money | $5.90In the Money | $0.60In the Money | 25In the Money | 421In the Money | OKENear the Money | $3.00Near the Money | $3.20Near the Money | $3.50Near the Money | $0.00Near the Money | 10Near the Money | 505Near the Money | |
--- | $2.00 | $2.35 | $0.00 | --- | 108 | $4.90 | $7.60 | $0.00 | $0.00 | --- | --- | |||
OKEUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $0.69Underlying issue's last price | 8Underlying issue's last price | 2,691Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | OKEUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.18Underlying issue's last price | $-0.52Underlying issue's last price | 76Underlying issue's last price | 966Underlying issue's last price |
OKENear the Money | $3.30Near the Money | $3.50Near the Money | $3.50Near the Money | $0.65Near the Money | 2Near the Money | 570Near the Money | OKEIn the Money | $5.40In the Money | $5.60In the Money | $6.15In the Money | $3.17In the Money | 10In the Money | 190In the Money | |
--- | $2.20 | $0.00 | $0.00 | --- | --- | $9.30 | $11.90 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.45Out of the Money | 37Out of the Money | 1,522Out of the Money | OKEIn the Money | $6.90In the Money | $7.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
OKEOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.20Out of the Money | 15Out of the Money | 202Out of the Money | OKEIn the Money | $8.70In the Money | $8.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
--- | $1.90 | $0.00 | $0.00 | --- | --- | $14.10 | $16.70 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 59Out of the Money | 1,569Out of the Money | OKEIn the Money | $10.10In the Money | $11.00In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 1Out of the Money | 700Out of the Money | OKEIn the Money | $14.90In the Money | $17.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OKEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OKEIn the Money | $18.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $28.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |