Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$52.70 | $55.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $1.15 | $0.00 | --- | 15 | |||
$50.30 | $53.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $51.40In the Money | $55.40In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
$47.80 | $50.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $49.00In the Money | $52.90In the Money | $51.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
$45.30 | $48.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 19 | |||
OKEIn the Money | $46.50In the Money | $50.40In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
$42.80 | $45.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.15 | $0.00 | $0.00 | --- | 87 | |||
OKEIn the Money | $44.50In the Money | $47.90In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$40.30 | $43.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.35 | $0.00 | --- | 11 | |||
OKEIn the Money | $41.40In the Money | $45.50In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
$37.80 | $40.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $1.00 | $0.00 | --- | 9 | |||
OKEIn the Money | $38.90In the Money | $43.00In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
$35.30 | $38.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $2.35 | $0.00 | --- | 1 | |||
OKEIn the Money | $36.50In the Money | $40.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | |
$32.80 | $35.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $2.10 | $0.00 | --- | 103 | |||
OKEIn the Money | $34.40In the Money | $38.00In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
$30.40 | $33.40 | $29.80 | $0.00 | --- | 3 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 152 | |||
OKEIn the Money | $31.60In the Money | $35.50In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
$27.90 | $30.90 | $17.90 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 184 | |||
OKEIn the Money | $29.50In the Money | $32.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | OKEOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
$25.40 | $28.40 | $25.00 | $0.00 | --- | 6 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 248 | |||
OKEIn the Money | $27.00In the Money | $30.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | OKEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,047Out of the Money | |
$22.90 | $25.90 | $17.00 | $0.00 | --- | 12 | $0.00 | $0.75 | $2.12 | $0.00 | --- | 24 | |||
OKEIn the Money | $24.60In the Money | $26.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
$20.40 | $23.40 | $14.04 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | |||
OKEIn the Money | $23.10In the Money | $24.10In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | OKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
$18.30 | $20.70 | $19.50 | $0.00 | --- | 9 | $0.10 | $0.75 | $1.50 | $0.00 | --- | 74 | |||
OKEIn the Money | $20.80In the Money | $21.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 894In the Money | OKEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | |
$15.80 | $18.20 | $10.15 | $0.00 | --- | 12 | $0.00 | $0.75 | $1.80 | $0.00 | --- | 357 | |||
OKEIn the Money | $18.60In the Money | $19.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 695In the Money | OKEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,482Out of the Money | |
$13.40 | $15.80 | $12.29 | $0.00 | --- | 229 | $0.05 | $0.75 | $1.38 | $0.00 | --- | 21 | |||
OKEIn the Money | $16.40In the Money | $16.90In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 2,104In the Money | OKEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | |
$11.00 | $13.30 | $12.20 | $0.00 | --- | 53 | $0.05 | $2.35 | $0.00 | $0.00 | --- | 77 | |||
OKEIn the Money | $14.30In the Money | $14.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 341In the Money | OKEOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
$9.20 | $10.50 | $8.90 | $0.00 | --- | 582 | $0.45 | $0.85 | $4.50 | $0.00 | --- | 185 | |||
OKEIn the Money | $12.20In the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1,065In the Money | OKEOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | |
$7.10 | $8.60 | $7.05 | $0.00 | --- | 8 | $0.55 | $2.95 | $2.25 | $0.00 | --- | 1 | |||
OKEIn the Money | $10.20In the Money | $10.50In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 1,068In the Money | OKEOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
$5.20 | $6.70 | $5.25 | $0.00 | --- | 399 | $1.10 | $3.60 | $0.00 | $0.00 | --- | 634 | |||
OKEIn the Money | $8.40In the Money | $8.60In the Money | $8.30In the Money | $-0.57In the Money | 1In the Money | 1,339In the Money | OKEOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.44Out of the Money | $-0.06Out of the Money | 100Out of the Money | 361Out of the Money | |
$3.00 | $4.90 | $0.00 | $0.00 | --- | --- | $0.70 | $4.30 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $6.70In the Money | $7.00In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 904In the Money | OKEOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | |
$1.00 | $3.60 | $3.50 | $0.00 | --- | 360 | $3.20 | $4.10 | $0.00 | $0.00 | --- | --- | |||
OKEUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,306Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | OKEUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 196Underlying issue's last price |
OKENear the Money | $4.00Near the Money | $4.30Near the Money | $4.00Near the Money | $-0.10Near the Money | 1Near the Money | 443Near the Money | OKEIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $-0.60In the Money | 1In the Money | 266In the Money | |
$0.85 | $3.20 | $0.00 | $0.00 | --- | --- | $5.40 | $9.00 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-0.20Out of the Money | 12Out of the Money | 2,088Out of the Money | OKEIn the Money | $6.90In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
OKEOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | OKEIn the Money | $8.60In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
$0.00 | $2.60 | $0.00 | $0.00 | --- | --- | $10.00 | $12.40 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,559Out of the Money | OKEIn the Money | $10.40In the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
OKEOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | OKEIn the Money | $12.50In the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $15.10 | $17.20 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | OKEIn the Money | $14.10In the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $19.80 | $22.20 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | OKEIn the Money | $18.60In the Money | $20.70In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OKEIn the Money | $23.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | $27.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $32.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $37.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |