Stocks Options

LAST PRICE
89.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
88.9300/ 7
Ask / Lots
89.8300/ 1
Open / Previous Close
--- / 89.1500
Day Range
---
52 Week Range
Low 60.5800
High 96.0500
Volume
911
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.834

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.75	OKE1	---	---	$1.15	$0.00	---	15
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$27.25	OKE1	---	---	$0.00	$0.00	---	1
OKEIn the Money	---In the Money	---In the Money	$42.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$29.75	OKE1	---	---	$0.00	$0.00	---	1
OKEIn the Money	---In the Money	---In the Money	$53.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$32.25	OKE1	---	---	$0.00	$0.00	---	19
OKEIn the Money	---In the Money	---In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$34.75	OKE1	---	---	$0.00	$0.00	---	87
OKEIn the Money	---In the Money	---In the Money	$48.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$37.25	OKE1	---	---	$0.35	$0.00	---	11
OKEIn the Money	---In the Money	---In the Money	$45.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$39.75	OKE1	---	---	$1.00	$0.00	---	9
OKEIn the Money	---In the Money	---In the Money	$41.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,024Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$42.25	OKE1	---	---	$2.35	$0.00	---	1
OKEIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,819Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$44.75	OKE1	---	---	$2.10	$0.00	---	103
OKEIn the Money	---In the Money	---In the Money	$25.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
OKE1	---	---	$29.80	$0.00	---	3	Filter Table By Strike Price of$47.25	OKE1	---	---	$0.20	$0.00	---	152
OKEIn the Money	---In the Money	---In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
OKE1	---	---	$17.90	$0.00	---	---	Filter Table By Strike Price of$49.75	OKE1	---	---	$0.00	$0.00	---	184
OKEIn the Money	---In the Money	---In the Money	$29.98In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$50.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,032Out of the Money
OKE1	---	---	$25.00	$0.00	---	---	Filter Table By Strike Price of$52.25	OKE1	---	---	$0.05	$0.00	---	248
OKEIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$52.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,031Out of the Money
OKE1	---	---	$17.00	$0.00	---	8	Filter Table By Strike Price of$54.75	OKE1	---	---	$0.10	$0.00	---	24
OKEIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,566Out of the Money
OKE1	---	---	$14.04	$0.00	---	---	Filter Table By Strike Price of$57.25	OKE1	---	---	$0.00	$0.00	---	2
OKEIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
OKE1	---	---	$19.50	$0.00	---	8	Filter Table By Strike Price of$59.75	OKE1	---	---	$0.10	$0.00	---	74
OKEIn the Money	---In the Money	---In the Money	$31.32In the Money	$0.00In the Money	---In the Money	997In the Money	Filter Table By Strike Price of$60.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,285Out of the Money
OKE1	---	---	$10.15	$0.00	---	7	Filter Table By Strike Price of$62.25	OKE1	---	---	$1.80	$0.00	---	357
OKEIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$62.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,483Out of the Money
OKE1	---	---	$21.74	$0.00	---	41	Filter Table By Strike Price of$64.75	OKE1	---	---	$1.38	$0.00	---	21
OKEIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	2,094In the Money	Filter Table By Strike Price of$65.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,947Out of the Money
OKE1	---	---	$12.20	$0.00	---	49	Filter Table By Strike Price of$67.25	OKE1	---	---	$0.00	$0.00	---	77
OKEIn the Money	---In the Money	---In the Money	$21.51In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$67.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
OKE1	---	---	$18.50	$0.00	---	570	Filter Table By Strike Price of$69.75	OKE1	---	---	$4.50	$0.00	---	185
OKEIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	979In the Money	Filter Table By Strike Price of$70.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money
OKE1	---	---	$7.05	$0.00	---	8	Filter Table By Strike Price of$72.25	OKE1	---	---	$2.25	$0.00	---	1
OKEIn the Money	---In the Money	---In the Money	$17.94In the Money	$0.00In the Money	---In the Money	1,042In the Money	Filter Table By Strike Price of$72.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
OKE1	---	---	$6.23	$0.00	---	399	Filter Table By Strike Price of$74.75	OKE1	---	---	$0.00	$0.00	---	634
OKEIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	1,170In the Money	Filter Table By Strike Price of$75.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
OKE1	---	---	$4.40	$0.00	---	10	Filter Table By Strike Price of$77.25	OKE1	---	---	$0.00	$0.00	---	---
OKEIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	840In the Money	Filter Table By Strike Price of$77.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money
OKE1	---	---	$3.50	$0.00	---	360	Filter Table By Strike Price of$79.75	OKE1	---	---	$0.00	$0.00	---	---
OKEIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	3,065In the Money	Filter Table By Strike Price of$80.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
OKEIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	455In the Money	Filter Table By Strike Price of$82.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$84.75	OKE1	---	---	$0.00	$0.00	---	---
OKEIn the Money	---In the Money	---In the Money	$7.39In the Money	$0.00In the Money	---In the Money	1,903In the Money	Filter Table By Strike Price of$85.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
OKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	421Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	OKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	505Underlying issue's last price
OKE1	---	---	$2.35	$0.00	---	108	Filter Table By Strike Price of$89.75	OKE1	---	---	$0.00	$0.00	---	---
OKENear the Money	---Near the Money	---Near the Money	$3.91Near the Money	$0.00Near the Money	---Near the Money	2,691Near the Money	Filter Table By Strike Price of$90.00	OKEIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	966In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$92.50	OKEIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	190In the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$94.75	OKE1	---	---	$0.00	$0.00	---	---
OKEOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$95.00	OKEIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	236In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$97.50	OKEIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$99.75	OKE1	---	---	$0.00	$0.00	---	---
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$100.00	OKEIn the Money	---In the Money	---In the Money	$7.92In the Money	$0.00In the Money	---In the Money	10In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money	Filter Table By Strike Price of$105.00	OKEIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	13In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$110.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ONEOK Inc
NYSE:OKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)