Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$51.80 | $54.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $1.15 | $0.00 | --- | 15 | |||
$49.30 | $52.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $50.00In the Money | $53.90In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
$46.80 | $49.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $47.50In the Money | $51.50In the Money | $51.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$44.40 | $47.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 19 | |||
OKEIn the Money | $45.00In the Money | $49.00In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
$41.90 | $44.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.15 | $0.00 | $0.00 | --- | 87 | |||
OKEIn the Money | $42.60In the Money | $46.50In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$39.40 | $42.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.35 | $0.00 | --- | 11 | |||
OKEIn the Money | $40.10In the Money | $44.00In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
$36.90 | $39.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $1.00 | $0.00 | --- | 9 | |||
OKEIn the Money | $37.60In the Money | $41.60In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
$34.40 | $37.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $2.35 | $0.00 | --- | 1 | |||
OKEIn the Money | $35.10In the Money | $39.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | |
$32.00 | $34.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $2.10 | $0.00 | --- | 103 | |||
OKEIn the Money | $32.90In the Money | $36.60In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
$29.50 | $32.30 | $29.80 | $0.00 | --- | 3 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 152 | |||
OKEIn the Money | $30.30In the Money | $34.10In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
$27.00 | $29.80 | $17.90 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 184 | |||
OKEIn the Money | $27.70In the Money | $31.60In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | OKEOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
$24.50 | $27.30 | $25.00 | $0.00 | --- | 6 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 248 | |||
OKEIn the Money | $25.30In the Money | $29.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | OKEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,042Out of the Money | |
$22.00 | $25.00 | $17.00 | $0.00 | --- | 12 | $0.00 | $0.75 | $2.12 | $0.00 | --- | 24 | |||
OKEIn the Money | $22.90In the Money | $26.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
$19.90 | $22.30 | $14.04 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | |||
OKEIn the Money | $21.60In the Money | $24.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | OKEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
$17.40 | $19.80 | $19.50 | $0.00 | --- | 9 | $0.10 | $0.75 | $1.50 | $0.00 | --- | 74 | |||
OKEIn the Money | $19.70In the Money | $20.40In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 896In the Money | OKEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,007Out of the Money | |
$15.00 | $17.40 | $10.15 | $0.00 | --- | 12 | $0.00 | $0.75 | $1.80 | $0.00 | --- | 357 | |||
OKEIn the Money | $17.40In the Money | $18.00In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 695In the Money | OKEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | |
$12.60 | $15.00 | $12.29 | $0.00 | --- | 229 | $0.05 | $0.80 | $1.38 | $0.00 | --- | 21 | |||
OKEIn the Money | $14.00In the Money | $16.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2,104In the Money | OKEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,949Out of the Money | |
$10.30 | $12.70 | $12.20 | $0.00 | --- | 53 | $0.15 | $2.50 | $0.00 | $0.00 | --- | 77 | |||
OKEIn the Money | $13.10In the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 341In the Money | OKEOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
$8.50 | $10.00 | $8.90 | $0.00 | --- | 582 | $0.60 | $1.00 | $4.50 | $0.00 | --- | 185 | |||
OKEIn the Money | $11.10In the Money | $11.50In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 1,065In the Money | OKEOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
$6.50 | $8.00 | $7.05 | $0.00 | --- | 8 | $0.00 | $3.20 | $2.25 | $0.00 | --- | 1 | |||
OKEIn the Money | $9.30In the Money | $9.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1,027In the Money | OKEOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
$3.30 | $6.10 | $5.25 | $0.00 | --- | 399 | $0.25 | $3.80 | $0.00 | $0.00 | --- | 634 | |||
OKEIn the Money | $7.60In the Money | $7.90In the Money | $8.20In the Money | $0.40In the Money | 10In the Money | 1,354In the Money | OKEOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
$1.75 | $4.50 | $0.00 | $0.00 | --- | --- | $2.20 | $3.40 | $0.00 | $0.00 | --- | --- | |||
OKEUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.19Underlying issue's last price | $-0.76Underlying issue's last price | 2Underlying issue's last price | 904Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | OKEUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 892Underlying issue's last price |
$0.70 | $4.30 | $3.50 | $0.00 | --- | 360 | $3.50 | $6.20 | $0.00 | $0.00 | --- | --- | |||
OKENear the Money | $4.90Near the Money | $5.10Near the Money | $5.55Near the Money | $0.00Near the Money | ---Near the Money | 3,353Near the Money | OKEIn the Money | $5.20In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
OKEOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.69Out of the Money | $-0.48Out of the Money | 2Out of the Money | 365Out of the Money | OKEIn the Money | $6.40In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
$0.75 | $3.20 | $0.00 | $0.00 | --- | --- | $6.80 | $9.90 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.76Out of the Money | $-0.24Out of the Money | 1Out of the Money | 2,030Out of the Money | OKEIn the Money | $8.00In the Money | $8.40In the Money | $8.20In the Money | $-0.50In the Money | 6In the Money | 224In the Money | |
OKEOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | OKEIn the Money | $9.80In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
$0.10 | $0.85 | $0.00 | $0.00 | --- | --- | $10.80 | $13.20 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | OKEIn the Money | $11.70In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | 1In the Money | 151In the Money | |
OKEOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | OKEIn the Money | $13.80In the Money | $14.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $15.60 | $18.00 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | OKEIn the Money | $15.20In the Money | $16.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $20.20 | $23.20 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | OKEIn the Money | $19.30In the Money | $22.90In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OKEIn the Money | $24.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | $29.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $34.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $39.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |