Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $1.15 | $0.00 | --- | 15 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | ---In the Money | ---In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | ---In the Money | ---In the Money | $51.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 19 | |||
OKEIn the Money | ---In the Money | ---In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 87 | |||
OKEIn the Money | ---In the Money | ---In the Money | $45.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.35 | $0.00 | --- | 11 | |||
OKEIn the Money | ---In the Money | ---In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $1.00 | $0.00 | --- | 9 | |||
OKEIn the Money | ---In the Money | ---In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $2.35 | $0.00 | --- | 1 | |||
OKEIn the Money | ---In the Money | ---In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $2.10 | $0.00 | --- | 103 | |||
OKEIn the Money | ---In the Money | ---In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
--- | --- | $29.80 | $0.00 | --- | 3 | --- | --- | $0.20 | $0.00 | --- | 152 | |||
OKEIn the Money | ---In the Money | ---In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
--- | --- | $17.90 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 184 | |||
OKEIn the Money | ---In the Money | ---In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
--- | --- | $25.00 | $0.00 | --- | 6 | --- | --- | $0.00 | $0.00 | --- | 248 | |||
OKEIn the Money | ---In the Money | ---In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,798Out of the Money | |
--- | --- | $17.00 | $0.00 | --- | 12 | --- | --- | $2.12 | $0.00 | --- | 24 | |||
OKEIn the Money | ---In the Money | ---In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,568Out of the Money | |
--- | --- | $14.04 | $0.00 | --- | 1 | --- | --- | $0.00 | $0.00 | --- | 2 | |||
OKEIn the Money | ---In the Money | ---In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
--- | --- | $19.50 | $0.00 | --- | 9 | --- | --- | $1.50 | $0.00 | --- | 74 | |||
OKEIn the Money | ---In the Money | ---In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 896In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | |
--- | --- | $10.15 | $0.00 | --- | 12 | --- | --- | $1.80 | $0.00 | --- | 357 | |||
OKEIn the Money | ---In the Money | ---In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 695In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | |
--- | --- | $12.29 | $0.00 | --- | 229 | --- | --- | $1.38 | $0.00 | --- | 21 | |||
OKEIn the Money | ---In the Money | ---In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 2,104In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,948Out of the Money | |
--- | --- | $12.20 | $0.00 | --- | 53 | --- | --- | $0.00 | $0.00 | --- | 77 | |||
OKEIn the Money | ---In the Money | ---In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 342In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
--- | --- | $11.50 | $0.00 | --- | 584 | --- | --- | $4.50 | $0.00 | --- | 185 | |||
OKEIn the Money | ---In the Money | ---In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 1,079In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
--- | --- | $7.05 | $0.00 | --- | 8 | --- | --- | $2.25 | $0.00 | --- | 1 | |||
OKEIn the Money | ---In the Money | ---In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 934In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
--- | --- | $5.25 | $0.00 | --- | 399 | --- | --- | $0.00 | $0.00 | --- | 634 | |||
OKEIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1,288In the Money | OKEOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 899In the Money | OKENear the Money | ---Near the Money | ---Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 881Near the Money | |
OKE1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$79.75Underlying issue's last price | OKE1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OKENear the Money | ---Near the Money | ---Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 3,346Near the Money | OKEIn the Money | ---In the Money | ---In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
OKENear the Money | ---Near the Money | ---Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | OKEIn the Money | ---In the Money | ---In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | ---Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,011Out of the Money | OKEIn the Money | ---In the Money | ---In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
OKEOut of the Money | ---Out of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | OKEIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | OKEIn the Money | ---In the Money | ---In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
OKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OKEIn the Money | ---In the Money | ---In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | OKEIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | OKEIn the Money | ---In the Money | ---In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |