• LAST PRICE
    96.8800
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (0.7488%)
  • Bid / Lots
    96.4500/ 1
  • Ask / Lots
    97.0500/ 6
  • Open / Previous Close
    96.9300 / 96.1600
  • Day Range
    Low 96.6001
    High 98.0600
  • 52 Week Range
    Low 63.3300
    High 98.4279
  • Volume
    3,456,609
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$63.60
$66.40
$0.00
$0.00
---
---
---
$1.65
$1.15
$0.00
---
15
$61.10
$63.90
$0.00
$0.00
---
---
---
$0.75
$0.00
$0.00
---
1
OKEIn the Money
$67.60In the Money
$71.40In the Money
$42.90In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
$58.60
$61.40
$0.00
$0.00
---
---
---
$0.75
$0.00
$0.00
---
1
OKEIn the Money
$65.20In the Money
$69.00In the Money
$53.30In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$0.70Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
$56.10
$58.90
$0.00
$0.00
---
---
---
$1.65
$0.00
$0.00
---
19
OKEIn the Money
$62.60In the Money
$66.40In the Money
$34.30In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
$53.60
$56.40
$0.00
$0.00
---
---
---
$0.10
$0.00
$0.00
---
87
OKEIn the Money
$60.40In the Money
$64.00In the Money
$48.13In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
$51.10
$53.90
$0.00
$0.00
---
---
---
$0.75
$0.35
$0.00
---
11
OKEIn the Money
$58.40In the Money
$61.20In the Money
$59.40In the Money
$13.60In the Money
6In the Money
1In the Money
OKEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
$48.60
$51.40
$0.00
$0.00
---
---
---
$1.65
$1.00
$0.00
---
9
OKEIn the Money
$55.00In the Money
$58.70In the Money
$57.00In the Money
$15.80In the Money
10In the Money
3In the Money
OKEOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,024Out of the Money
$46.10
$48.90
$0.00
$0.00
---
---
---
$0.75
$2.35
$0.00
---
1
OKEIn the Money
$52.50In the Money
$56.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,819Out of the Money
$43.60
$46.40
$0.00
$0.00
---
---
---
$1.65
$2.10
$0.00
---
103
OKEIn the Money
$50.40In the Money
$54.00In the Money
$25.11In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$1.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
$41.10
$43.90
$29.80
$0.00
---
3
---
$1.65
$0.20
$0.00
---
152
OKEIn the Money
$47.70In the Money
$51.40In the Money
$33.50In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
$38.60
$41.40
$17.90
$0.00
---
---
---
$1.65
$0.00
$0.00
---
184
OKEIn the Money
$45.60In the Money
$49.00In the Money
$47.36In the Money
$0.56In the Money
55In the Money
16In the Money
OKEOut of the Money
---Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
$36.10
$38.90
$25.00
$0.00
---
---
---
$1.65
$0.05
$0.00
---
248
OKEIn the Money
$42.90In the Money
$46.50In the Money
$44.70In the Money
$11.70In the Money
35In the Money
15In the Money
OKEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5,031Out of the Money
$33.60
$36.40
$17.00
$0.00
---
8
---
$1.65
$0.10
$0.00
---
24
OKEIn the Money
$40.10In the Money
$44.00In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,566Out of the Money
$31.10
$33.90
$14.04
$0.00
---
---
---
$0.75
$0.00
$0.00
---
2
OKEIn the Money
$37.90In the Money
$41.50In the Money
$40.20In the Money
$15.75In the Money
5In the Money
8In the Money
OKEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
$28.60
$31.40
$19.50
$0.00
---
8
---
$0.75
$0.10
$0.00
---
74
OKEIn the Money
$35.80In the Money
$38.40In the Money
$35.95In the Money
$-1.25In the Money
2,900In the Money
990In the Money
OKEOut of the Money
---Out of the Money
$1.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,284Out of the Money
$26.10
$28.90
$10.15
$0.00
---
7
---
$1.65
$1.80
$0.00
---
357
OKEIn the Money
$32.90In the Money
$36.50In the Money
$33.30In the Money
$0.25In the Money
1,160In the Money
335In the Money
OKEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2,483Out of the Money
$23.60
$26.40
$23.50
$0.00
---
41
---
$0.75
$0.05
$-1.33
1
21
OKEIn the Money
$30.50In the Money
$34.10In the Money
$33.77In the Money
$8.67In the Money
6,380In the Money
2,094In the Money
OKEOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,952Out of the Money
$21.10
$23.90
$12.20
$0.00
---
49
---
$1.70
$0.00
$0.00
---
77
OKEIn the Money
$28.90In the Money
$31.50In the Money
$30.70In the Money
$2.63In the Money
1,162In the Money
228In the Money
OKEOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,198Out of the Money
$18.60
$21.40
$19.80
$0.00
---
570
---
$0.25
$4.50
$0.00
---
185
OKEIn the Money
$26.50In the Money
$29.00In the Money
$29.70In the Money
$4.06In the Money
2,901In the Money
896In the Money
OKEOut of the Money
---Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
$16.10
$18.90
$7.05
$0.00
---
8
---
$1.75
$2.25
$0.00
---
1
OKEIn the Money
$24.30In the Money
$24.90In the Money
$24.13In the Money
$0.00In the Money
---In the Money
1,027In the Money
OKEOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
$13.60
$16.40
$6.23
$0.00
---
399
---
$1.80
$0.00
$0.00
---
634
OKEIn the Money
$20.50In the Money
$23.10In the Money
$21.55In the Money
$0.00In the Money
---In the Money
1,163In the Money
OKEOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
$11.20
$13.90
$12.56
$8.16
10
10
---
$1.85
$0.00
$0.00
---
---
OKEIn the Money
$18.30In the Money
$20.80In the Money
$19.00In the Money
$0.00In the Money
---In the Money
821In the Money
OKEOut of the Money
$0.15Out of the Money
$1.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
985Out of the Money
$8.80
$11.60
$10.20
$6.70
10
360
---
$0.80
$0.00
$0.00
---
---
OKEIn the Money
$16.50In the Money
$18.20In the Money
$17.60In the Money
$1.10In the Money
14In the Money
3,087In the Money
OKEOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.17Out of the Money
3Out of the Money
557Out of the Money
OKEIn the Money
$14.60In the Money
$15.50In the Money
$13.20In the Money
$0.00In the Money
---In the Money
420In the Money
OKEOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.05Out of the Money
4Out of the Money
613Out of the Money
$4.40
$7.20
$0.00
$0.00
---
---
---
$2.50
$0.00
$0.00
---
---
OKEIn the Money
$12.60In the Money
$12.90In the Money
$13.87In the Money
$1.77In the Money
82In the Money
2,019In the Money
OKEOut of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.81Out of the Money
$-0.04Out of the Money
2Out of the Money
794Out of the Money
OKEIn the Money
$10.50In the Money
$10.80In the Money
$10.80In the Money
$0.00In the Money
---In the Money
662In the Money
OKEOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.12Out of the Money
$-0.08Out of the Money
6Out of the Money
562Out of the Money
$0.85
$3.40
$1.80
$0.00
---
109
$1.00
$3.90
$0.00
$0.00
---
---
OKEIn the Money
$8.50In the Money
$8.80In the Money
$8.85In the Money
$0.11In the Money
18In the Money
2,655In the Money
OKEOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$1.50Out of the Money
$-0.20Out of the Money
9Out of the Money
1,473Out of the Money
OKEIn the Money
$6.70In the Money
$6.90In the Money
$7.50In the Money
$1.00In the Money
22In the Money
618In the Money
OKEOut of the Money
$2.30Out of the Money
$2.45Out of the Money
$2.15Out of the Money
$-0.20Out of the Money
10Out of the Money
361Out of the Money
$0.35
$2.50
$0.00
$0.00
---
---
$4.80
$7.50
$0.00
$0.00
---
---
OKEUnderlying issue's last price
$5.10Underlying issue's last price
$5.30Underlying issue's last price
$5.43Underlying issue's last price
$0.88Underlying issue's last price
12Underlying issue's last price
1,579Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
OKEUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$3.05Underlying issue's last price
$-0.25Underlying issue's last price
11Underlying issue's last price
780Underlying issue's last price
OKENear the Money
$3.70Near the Money
$4.00Near the Money
$4.20Near the Money
$1.00Near the Money
30Near the Money
764Near the Money
OKEIn the Money
$4.30In the Money
$4.50In the Money
$4.00In the Money
$-0.60In the Money
16In the Money
381In the Money
---
$1.95
$0.00
$0.00
---
---
$9.30
$12.00
$0.00
$0.00
---
---
OKEOut of the Money
$2.65Out of the Money
$2.85Out of the Money
$3.03Out of the Money
$0.81Out of the Money
92Out of the Money
2,064Out of the Money
OKEIn the Money
$5.70In the Money
$6.00In the Money
$5.52In the Money
$-0.01In the Money
53In the Money
126In the Money
OKEOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.40Out of the Money
$0.35Out of the Money
160Out of the Money
1,022Out of the Money
OKEIn the Money
$9.50In the Money
$9.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
13In the Money
OKEOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.63Out of the Money
$0.06Out of the Money
1Out of the Money
1,253Out of the Money
OKEIn the Money
$13.60In the Money
$14.70In the Money
$16.17In the Money
$0.00In the Money
---In the Money
500In the Money
OKEOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OKEIn the Money
$16.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$2.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OKEIn the Money
$21.90In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money