Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$63.60 | $66.40 | $0.00 | $0.00 | --- | --- | --- | $1.65 | $1.15 | $0.00 | --- | 15 | |||
$61.10 | $63.90 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $67.60In the Money | $71.40In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
$58.60 | $61.40 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $65.20In the Money | $69.00In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
$56.10 | $58.90 | $0.00 | $0.00 | --- | --- | --- | $1.65 | $0.00 | $0.00 | --- | 19 | |||
OKEIn the Money | $62.60In the Money | $66.40In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
$53.60 | $56.40 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.00 | $0.00 | --- | 87 | |||
OKEIn the Money | $60.40In the Money | $64.00In the Money | $48.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
$51.10 | $53.90 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.35 | $0.00 | --- | 11 | |||
OKEIn the Money | $58.40In the Money | $61.20In the Money | $59.40In the Money | $13.60In the Money | 6In the Money | 1In the Money | OKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
$48.60 | $51.40 | $0.00 | $0.00 | --- | --- | --- | $1.65 | $1.00 | $0.00 | --- | 9 | |||
OKEIn the Money | $55.00In the Money | $58.70In the Money | $57.00In the Money | $15.80In the Money | 10In the Money | 3In the Money | OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | |
$46.10 | $48.90 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $2.35 | $0.00 | --- | 1 | |||
OKEIn the Money | $52.50In the Money | $56.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | |
$43.60 | $46.40 | $0.00 | $0.00 | --- | --- | --- | $1.65 | $2.10 | $0.00 | --- | 103 | |||
OKEIn the Money | $50.40In the Money | $54.00In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
$41.10 | $43.90 | $29.80 | $0.00 | --- | 3 | --- | $1.65 | $0.20 | $0.00 | --- | 152 | |||
OKEIn the Money | $47.70In the Money | $51.40In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
$38.60 | $41.40 | $17.90 | $0.00 | --- | --- | --- | $1.65 | $0.00 | $0.00 | --- | 184 | |||
OKEIn the Money | $45.60In the Money | $49.00In the Money | $47.36In the Money | $0.56In the Money | 55In the Money | 16In the Money | OKEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
$36.10 | $38.90 | $25.00 | $0.00 | --- | --- | --- | $1.65 | $0.05 | $0.00 | --- | 248 | |||
OKEIn the Money | $42.90In the Money | $46.50In the Money | $44.70In the Money | $11.70In the Money | 35In the Money | 15In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,031Out of the Money | |
$33.60 | $36.40 | $17.00 | $0.00 | --- | 8 | --- | $1.65 | $0.10 | $0.00 | --- | 24 | |||
OKEIn the Money | $40.10In the Money | $44.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
$31.10 | $33.90 | $14.04 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 2 | |||
OKEIn the Money | $37.90In the Money | $41.50In the Money | $40.20In the Money | $15.75In the Money | 5In the Money | 8In the Money | OKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
$28.60 | $31.40 | $19.50 | $0.00 | --- | 8 | --- | $0.75 | $0.10 | $0.00 | --- | 74 | |||
OKEIn the Money | $35.80In the Money | $38.40In the Money | $35.95In the Money | $-1.25In the Money | 2,900In the Money | 990In the Money | OKEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | |
$26.10 | $28.90 | $10.15 | $0.00 | --- | 7 | --- | $1.65 | $1.80 | $0.00 | --- | 357 | |||
OKEIn the Money | $32.90In the Money | $36.50In the Money | $33.30In the Money | $0.25In the Money | 1,160In the Money | 335In the Money | OKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | |
$23.60 | $26.40 | $23.50 | $0.00 | --- | 41 | --- | $0.75 | $0.05 | $-1.33 | 1 | 21 | |||
OKEIn the Money | $30.50In the Money | $34.10In the Money | $33.77In the Money | $8.67In the Money | 6,380In the Money | 2,094In the Money | OKEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
$21.10 | $23.90 | $12.20 | $0.00 | --- | 49 | --- | $1.70 | $0.00 | $0.00 | --- | 77 | |||
OKEIn the Money | $28.90In the Money | $31.50In the Money | $30.70In the Money | $2.63In the Money | 1,162In the Money | 228In the Money | OKEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | |
$18.60 | $21.40 | $19.80 | $0.00 | --- | 570 | --- | $0.25 | $4.50 | $0.00 | --- | 185 | |||
OKEIn the Money | $26.50In the Money | $29.00In the Money | $29.70In the Money | $4.06In the Money | 2,901In the Money | 896In the Money | OKEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
$16.10 | $18.90 | $7.05 | $0.00 | --- | 8 | --- | $1.75 | $2.25 | $0.00 | --- | 1 | |||
OKEIn the Money | $24.30In the Money | $24.90In the Money | $24.13In the Money | $0.00In the Money | ---In the Money | 1,027In the Money | OKEOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
$13.60 | $16.40 | $6.23 | $0.00 | --- | 399 | --- | $1.80 | $0.00 | $0.00 | --- | 634 | |||
OKEIn the Money | $20.50In the Money | $23.10In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 1,163In the Money | OKEOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
$11.20 | $13.90 | $12.56 | $8.16 | 10 | 10 | --- | $1.85 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $18.30In the Money | $20.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 821In the Money | OKEOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | |
$8.80 | $11.60 | $10.20 | $6.70 | 10 | 360 | --- | $0.80 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $16.50In the Money | $18.20In the Money | $17.60In the Money | $1.10In the Money | 14In the Money | 3,087In the Money | OKEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.17Out of the Money | 3Out of the Money | 557Out of the Money | |
OKEIn the Money | $14.60In the Money | $15.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 420In the Money | OKEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 4Out of the Money | 613Out of the Money | |
$4.40 | $7.20 | $0.00 | $0.00 | --- | --- | --- | $2.50 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $12.60In the Money | $12.90In the Money | $13.87In the Money | $1.77In the Money | 82In the Money | 2,019In the Money | OKEOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-0.04Out of the Money | 2Out of the Money | 794Out of the Money | |
OKEIn the Money | $10.50In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 662In the Money | OKEOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $-0.08Out of the Money | 6Out of the Money | 562Out of the Money | |
$0.85 | $3.40 | $1.80 | $0.00 | --- | 109 | $1.00 | $3.90 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $8.50In the Money | $8.80In the Money | $8.85In the Money | $0.11In the Money | 18In the Money | 2,655In the Money | OKEOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-0.20Out of the Money | 9Out of the Money | 1,473Out of the Money | |
OKEIn the Money | $6.70In the Money | $6.90In the Money | $7.50In the Money | $1.00In the Money | 22In the Money | 618In the Money | OKEOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $-0.20Out of the Money | 10Out of the Money | 361Out of the Money | |
$0.35 | $2.50 | $0.00 | $0.00 | --- | --- | $4.80 | $7.50 | $0.00 | $0.00 | --- | --- | |||
OKEUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.43Underlying issue's last price | $0.88Underlying issue's last price | 12Underlying issue's last price | 1,579Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | OKEUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.05Underlying issue's last price | $-0.25Underlying issue's last price | 11Underlying issue's last price | 780Underlying issue's last price |
OKENear the Money | $3.70Near the Money | $4.00Near the Money | $4.20Near the Money | $1.00Near the Money | 30Near the Money | 764Near the Money | OKEIn the Money | $4.30In the Money | $4.50In the Money | $4.00In the Money | $-0.60In the Money | 16In the Money | 381In the Money | |
--- | $1.95 | $0.00 | $0.00 | --- | --- | $9.30 | $12.00 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $3.03Out of the Money | $0.81Out of the Money | 92Out of the Money | 2,064Out of the Money | OKEIn the Money | $5.70In the Money | $6.00In the Money | $5.52In the Money | $-0.01In the Money | 53In the Money | 126In the Money | |
OKEOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.35Out of the Money | 160Out of the Money | 1,022Out of the Money | OKEIn the Money | $9.50In the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OKEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,253Out of the Money | OKEIn the Money | $13.60In the Money | $14.70In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
OKEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OKEIn the Money | $16.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $21.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |