Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$53.70 | $56.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $1.15 | $0.00 | --- | 15 | |||
$51.10 | $54.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $53.70In the Money | $57.60In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
$48.70 | $51.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $51.10In the Money | $55.20In the Money | $51.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$46.20 | $49.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 19 | |||
OKEIn the Money | $48.60In the Money | $52.70In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
$43.70 | $46.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.15 | $0.00 | $0.00 | --- | 87 | |||
OKEIn the Money | $46.20In the Money | $50.20In the Money | $45.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1Out of the Money | 5Out of the Money | |
$41.30 | $44.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.35 | $0.00 | --- | 11 | |||
OKEIn the Money | $43.70In the Money | $47.80In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
$38.80 | $41.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $1.00 | $0.00 | --- | 9 | |||
OKEIn the Money | $41.00In the Money | $45.30In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
$36.30 | $39.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $2.35 | $0.00 | --- | 1 | |||
OKEIn the Money | $38.80In the Money | $42.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | |
$33.70 | $36.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $2.10 | $0.00 | --- | 103 | |||
OKEIn the Money | $36.30In the Money | $40.40In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
$31.40 | $34.40 | $29.80 | $0.00 | --- | 3 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 152 | |||
OKEIn the Money | $33.90In the Money | $37.90In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
$28.90 | $31.90 | $17.90 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 184 | |||
OKEIn the Money | $31.40In the Money | $35.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | OKEOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
$26.40 | $29.40 | $25.00 | $0.00 | --- | 6 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 248 | |||
OKEIn the Money | $28.70In the Money | $33.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | OKEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,798Out of the Money | |
$23.90 | $26.90 | $17.00 | $0.00 | --- | 12 | $0.00 | $0.75 | $2.12 | $0.00 | --- | 24 | |||
OKEIn the Money | $26.30In the Money | $30.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKEOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | |
$21.50 | $24.50 | $14.04 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | |||
OKEIn the Money | $24.00In the Money | $28.20In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | OKEOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
$19.40 | $21.80 | $19.50 | $0.00 | --- | 9 | $0.10 | $0.75 | $1.50 | $0.00 | --- | 74 | |||
OKEIn the Money | $21.50In the Money | $25.80In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 896In the Money | OKEOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,004Out of the Money | |
$17.00 | $19.40 | $10.15 | $0.00 | --- | 12 | $0.00 | $0.75 | $1.80 | $0.00 | --- | 357 | |||
OKEIn the Money | $19.40In the Money | $23.50In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 695In the Money | OKEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,476Out of the Money | |
$14.80 | $16.90 | $12.29 | $0.00 | --- | 229 | $0.05 | $2.30 | $1.38 | $0.00 | --- | 21 | |||
OKEIn the Money | $18.80In the Money | $21.20In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 2,113In the Money | OKEOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,943Out of the Money | |
$12.20 | $14.60 | $12.20 | $0.00 | --- | 53 | $0.10 | $2.45 | $0.00 | $0.00 | --- | 77 | |||
OKEIn the Money | $16.00In the Money | $17.60In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | 342In the Money | OKEOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | |
$9.50 | $13.00 | $8.75 | $0.00 | --- | 585 | $0.45 | $0.85 | $4.50 | $0.00 | --- | 185 | |||
OKEIn the Money | $14.20In the Money | $16.20In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1,084In the Money | OKEOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 25Out of the Money | 810Out of the Money | |
$8.30 | $9.80 | $7.05 | $0.00 | --- | 8 | $0.60 | $3.00 | $2.25 | $0.00 | --- | 1 | |||
OKEIn the Money | $10.90In the Money | $14.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 914In the Money | OKEOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
$6.40 | $7.90 | $5.25 | $0.00 | --- | 399 | $1.15 | $3.50 | $0.00 | $0.00 | --- | 634 | |||
OKEIn the Money | $10.60In the Money | $10.90In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 1,259In the Money | OKEOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 361Out of the Money | |
$4.80 | $6.00 | $0.00 | $0.00 | --- | --- | $0.40 | $4.10 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $8.80In the Money | $9.10In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 893In the Money | OKEOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | |
$3.30 | $4.50 | $3.50 | $0.00 | --- | 360 | $2.60 | $3.80 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $7.20In the Money | $7.50In the Money | $7.70In the Money | $0.55In the Money | 5In the Money | 3,331In the Money | OKENear the Money | $3.70Near the Money | $4.00Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | |
OKEUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $6.10Underlying issue's last price | $0.37Underlying issue's last price | 9Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | OKEUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 256Underlying issue's last price |
$1.50 | $3.80 | $0.00 | $0.00 | --- | --- | $5.40 | $6.90 | $0.00 | $0.00 | --- | --- | |||
OKENear the Money | $4.60Near the Money | $4.90Near the Money | $4.80Near the Money | $0.11Near the Money | 9Near the Money | 2,004Near the Money | OKEIn the Money | $6.00In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
OKEOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.10Out of the Money | 30Out of the Money | 239Out of the Money | OKEIn the Money | $7.50In the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
$0.40 | $2.90 | $0.00 | $0.00 | --- | --- | $9.40 | $12.10 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.86Out of the Money | $0.16Out of the Money | 35Out of the Money | 1,515Out of the Money | OKEIn the Money | $7.90In the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
$0.05 | $2.50 | $0.00 | $0.00 | --- | --- | $13.70 | $16.10 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.37Out of the Money | $-0.13Out of the Money | 2Out of the Money | 570Out of the Money | OKEIn the Money | $12.00In the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $18.60 | $21.00 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 5Out of the Money | 983Out of the Money | OKEIn the Money | $17.10In the Money | $19.30In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 1Out of the Money | 47Out of the Money | OKEIn the Money | $20.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $25.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $30.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $35.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |