Stocks Options

LAST PRICE
82.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 82.7100
Day Range
---
52 Week Range
Low 56.1900
High 83.0900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.901

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.75	OKE1	---	---	$1.15	$0.00	---	15
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$27.25	OKE1	---	---	$0.00	$0.00	---	1
OKEIn the Money	---In the Money	---In the Money	$42.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$29.75	OKE1	---	---	$0.00	$0.00	---	1
OKEIn the Money	---In the Money	---In the Money	$51.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$32.25	OKE1	---	---	$0.00	$0.00	---	19
OKEIn the Money	---In the Money	---In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$34.75	OKE1	---	---	$0.00	$0.00	---	87
OKEIn the Money	---In the Money	---In the Money	$45.09In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$37.25	OKE1	---	---	$0.35	$0.00	---	11
OKEIn the Money	---In the Money	---In the Money	$43.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$39.75	OKE1	---	---	$1.00	$0.00	---	9
OKEIn the Money	---In the Money	---In the Money	$41.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,026Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$42.25	OKE1	---	---	$2.35	$0.00	---	1
OKEIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,819Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$44.75	OKE1	---	---	$2.10	$0.00	---	103
OKEIn the Money	---In the Money	---In the Money	$25.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
OKE1	---	---	$29.80	$0.00	---	3	Filter Table By Strike Price of$47.25	OKE1	---	---	$0.20	$0.00	---	152
OKEIn the Money	---In the Money	---In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
OKE1	---	---	$17.90	$0.00	---	---	Filter Table By Strike Price of$49.75	OKE1	---	---	$0.00	$0.00	---	184
OKEIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money
OKE1	---	---	$25.00	$0.00	---	6	Filter Table By Strike Price of$52.25	OKE1	---	---	$0.00	$0.00	---	248
OKEIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$52.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,798Out of the Money
OKE1	---	---	$17.00	$0.00	---	12	Filter Table By Strike Price of$54.75	OKE1	---	---	$2.12	$0.00	---	24
OKEIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money
OKE1	---	---	$14.04	$0.00	---	1	Filter Table By Strike Price of$57.25	OKE1	---	---	$0.00	$0.00	---	2
OKEIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$57.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
OKE1	---	---	$19.50	$0.00	---	9	Filter Table By Strike Price of$59.75	OKE1	---	---	$1.50	$0.00	---	74
OKEIn the Money	---In the Money	---In the Money	$21.67In the Money	$0.00In the Money	---In the Money	896In the Money	Filter Table By Strike Price of$60.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money
OKE1	---	---	$10.15	$0.00	---	12	Filter Table By Strike Price of$62.25	OKE1	---	---	$1.80	$0.00	---	357
OKEIn the Money	---In the Money	---In the Money	$19.32In the Money	$0.00In the Money	---In the Money	695In the Money	Filter Table By Strike Price of$62.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,476Out of the Money
OKE1	---	---	$12.29	$0.00	---	229	Filter Table By Strike Price of$64.75	OKE1	---	---	$1.38	$0.00	---	21
OKEIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	2,113In the Money	Filter Table By Strike Price of$65.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,943Out of the Money
OKE1	---	---	$12.20	$0.00	---	53	Filter Table By Strike Price of$67.25	OKE1	---	---	$0.00	$0.00	---	77
OKEIn the Money	---In the Money	---In the Money	$16.81In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$67.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,204Out of the Money
OKE1	---	---	$11.50	$0.00	---	585	Filter Table By Strike Price of$69.75	OKE1	---	---	$4.50	$0.00	---	185
OKEIn the Money	---In the Money	---In the Money	$14.49In the Money	$0.00In the Money	---In the Money	1,084In the Money	Filter Table By Strike Price of$70.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money
OKE1	---	---	$7.05	$0.00	---	8	Filter Table By Strike Price of$72.25	OKE1	---	---	$2.25	$0.00	---	1
OKEIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	914In the Money	Filter Table By Strike Price of$72.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
OKE1	---	---	$5.25	$0.00	---	399	Filter Table By Strike Price of$74.75	OKE1	---	---	$0.00	$0.00	---	634
OKEIn the Money	---In the Money	---In the Money	$10.04In the Money	$0.00In the Money	---In the Money	1,259In the Money	Filter Table By Strike Price of$75.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$77.25	OKE1	---	---	$0.00	$0.00	---	---
OKEIn the Money	---In the Money	---In the Money	$8.98In the Money	$0.00In the Money	---In the Money	893In the Money	Filter Table By Strike Price of$77.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money
OKE1	---	---	$3.50	$0.00	---	360	Filter Table By Strike Price of$79.75	OKE1	---	---	$0.00	$0.00	---	---
OKEIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	3,326In the Money	Filter Table By Strike Price of$80.00	OKENear the Money	---Near the Money	---Near the Money	$4.30Near the Money	$0.00Near the Money	---Near the Money	185Near the Money
OKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	330Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	OKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	256Underlying issue's last price
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$84.75	OKE1	---	---	$0.00	$0.00	---	---
OKENear the Money	---Near the Money	---Near the Money	$4.63Near the Money	$0.00Near the Money	---Near the Money	2,004Near the Money	Filter Table By Strike Price of$85.00	OKEIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	216In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$87.50	OKEIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	67In the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$89.75	OKE1	---	---	$0.00	$0.00	---	---
OKEOut of the Money	---Out of the Money	---Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money	Filter Table By Strike Price of$90.00	OKEIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	151In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	OKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$94.75	OKE1	---	---	$0.00	$0.00	---	---
OKEOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$95.00	OKEIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	7In the Money
OKE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$99.75	OKE1	---	---	$0.00	$0.00	---	---
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money	Filter Table By Strike Price of$100.00	OKEIn the Money	---In the Money	---In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$105.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ONEOK Inc
NYSE:OKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)