Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$53.80 | $56.80 | $0.00 | $0.00 | --- | --- | $0.00 | $1.90 | $1.15 | $0.00 | --- | 15 | |||
$51.30 | $54.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $54.00In the Money | $57.90In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
$48.90 | $51.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $51.50In the Money | $55.40In the Money | $51.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$46.30 | $49.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 19 | |||
OKEIn the Money | $49.10In the Money | $53.00In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
$43.80 | $46.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.15 | $0.00 | $0.00 | --- | 87 | |||
OKEIn the Money | $46.60In the Money | $50.50In the Money | $45.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | OKEOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$41.30 | $44.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.35 | $0.00 | --- | 11 | |||
OKEIn the Money | $44.10In the Money | $48.00In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
$38.90 | $41.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $1.00 | $0.00 | --- | 9 | |||
OKEIn the Money | $41.50In the Money | $45.60In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
$36.50 | $39.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $2.35 | $0.00 | --- | 1 | |||
OKEIn the Money | $39.20In the Money | $43.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | |
$33.90 | $36.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $2.10 | $0.00 | --- | 103 | |||
OKEIn the Money | $36.70In the Money | $40.60In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
$31.50 | $34.50 | $29.80 | $0.00 | --- | 3 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 152 | |||
OKEIn the Money | $34.00In the Money | $38.20In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
$29.00 | $32.00 | $17.90 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 184 | |||
OKEIn the Money | $31.60In the Money | $35.70In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | OKEOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
$26.50 | $29.50 | $25.00 | $0.00 | --- | 6 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 248 | |||
OKEIn the Money | $29.30In the Money | $33.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | OKEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,798Out of the Money | |
$24.10 | $27.10 | $17.00 | $0.00 | --- | 12 | $0.00 | $0.75 | $2.12 | $0.00 | --- | 24 | |||
OKEIn the Money | $26.70In the Money | $30.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKEOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | |
$21.60 | $24.60 | $14.04 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | |||
OKEIn the Money | $24.40In the Money | $28.40In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | OKEOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
$19.50 | $21.90 | $19.50 | $0.00 | --- | 9 | $0.10 | $0.75 | $1.50 | $0.00 | --- | 74 | |||
OKEIn the Money | $22.00In the Money | $26.00In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 896In the Money | OKEOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,005Out of the Money | |
$17.10 | $19.50 | $10.15 | $0.00 | --- | 12 | $0.00 | $0.75 | $1.80 | $0.00 | --- | 357 | |||
OKEIn the Money | $21.00In the Money | $22.10In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 695In the Money | OKEOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.55Out of the Money | 5Out of the Money | 2,476Out of the Money | |
$14.70 | $17.10 | $12.29 | $0.00 | --- | 229 | $0.05 | $0.75 | $1.38 | $0.00 | --- | 21 | |||
OKEIn the Money | $18.50In the Money | $20.50In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 2,104In the Money | OKEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,943Out of the Money | |
$12.40 | $14.70 | $12.20 | $0.00 | --- | 53 | $0.00 | $0.90 | $0.00 | $0.00 | --- | 77 | |||
OKEIn the Money | $16.30In the Money | $17.80In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | 342In the Money | OKEOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1,184Out of the Money | |
$10.10 | $12.50 | $11.50 | $0.00 | --- | 584 | $0.40 | $0.75 | $4.50 | $0.00 | --- | 185 | |||
OKEIn the Money | $14.10In the Money | $16.60In the Money | $14.78In the Money | $0.29In the Money | 5In the Money | 1,084In the Money | OKEOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 820Out of the Money | |
$8.40 | $9.80 | $7.05 | $0.00 | --- | 8 | $0.00 | $2.95 | $2.25 | $0.00 | --- | 1 | |||
OKEIn the Money | $11.80In the Money | $14.40In the Money | $12.78In the Money | $1.18In the Money | 5In the Money | 914In the Money | OKEOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.68Out of the Money | 24Out of the Money | 550Out of the Money | |
$6.40 | $7.90 | $5.25 | $0.00 | --- | 399 | $0.00 | $3.50 | $0.00 | $0.00 | --- | 634 | |||
OKEIn the Money | $10.30In the Money | $12.50In the Money | $10.82In the Money | $0.78In the Money | 6In the Money | 1,259In the Money | OKEOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $-0.35Out of the Money | 3Out of the Money | 361Out of the Money | |
$4.80 | $6.00 | $0.00 | $0.00 | --- | --- | $0.25 | $2.65 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $7.50In the Money | $9.20In the Money | $9.05In the Money | $0.07In the Money | 6In the Money | 893In the Money | OKEOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | |
$3.40 | $4.50 | $3.50 | $0.00 | --- | 360 | $1.15 | $3.90 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $7.00In the Money | $7.60In the Money | $7.30In the Money | $-0.10In the Money | 2In the Money | 3,332In the Money | OKEOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $-0.70Out of the Money | 3Out of the Money | 185Out of the Money | |
OKEUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $6.05Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | OKEUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 256Underlying issue's last price |
$1.55 | $3.90 | $0.00 | $0.00 | --- | --- | $5.40 | $6.90 | $0.00 | $0.00 | --- | --- | |||
OKENear the Money | $4.60Near the Money | $4.90Near the Money | $4.90Near the Money | $0.27Near the Money | 6Near the Money | 2,001Near the Money | OKEIn the Money | $5.80In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
OKEOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.71Out of the Money | $0.01Out of the Money | 6Out of the Money | 269Out of the Money | OKEIn the Money | $7.20In the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
$0.30 | $3.00 | $0.00 | $0.00 | --- | --- | $9.40 | $10.90 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | OKEIn the Money | $7.10In the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
OKEOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $9.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $2.50 | $0.00 | $0.00 | --- | --- | $13.60 | $15.90 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.18Out of the Money | 1Out of the Money | 570Out of the Money | OKEIn the Money | $11.40In the Money | $14.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $18.50 | $20.80 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 1Out of the Money | 983Out of the Money | OKEIn the Money | $16.10In the Money | $18.80In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | OKEIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 1Out of the Money | ---Out of the Money | OKEIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $35.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |