Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$52.50 | $56.00 | $0.00 | $0.00 | --- | --- | $0.00 | $5.00 | $1.15 | $0.00 | --- | 15 | |||
$50.00 | $54.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $52.20In the Money | $56.20In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
$47.50 | $52.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $49.70In the Money | $53.70In the Money | $51.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$45.00 | $49.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 19 | |||
OKEIn the Money | $47.30In the Money | $51.20In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
$42.50 | $46.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.20 | $0.00 | $0.00 | --- | 87 | |||
OKEIn the Money | $44.80In the Money | $48.80In the Money | $45.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | OKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$40.10 | $44.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.35 | $0.00 | --- | 11 | |||
OKEIn the Money | $42.40In the Money | $46.30In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
$37.60 | $42.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $1.00 | $0.00 | --- | 9 | |||
OKEIn the Money | $39.90In the Money | $43.80In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
$35.10 | $38.70 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $2.35 | $0.00 | --- | 1 | |||
OKEIn the Money | $37.40In the Money | $41.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | |
$32.70 | $37.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $2.10 | $0.00 | --- | 103 | |||
OKEIn the Money | $35.10In the Money | $38.90In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
$30.20 | $34.50 | $29.80 | $0.00 | --- | 3 | $0.00 | $4.80 | $0.20 | $0.00 | --- | 152 | |||
OKEIn the Money | $32.60In the Money | $36.50In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
$27.70 | $31.70 | $17.90 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 184 | |||
OKEIn the Money | $30.10In the Money | $34.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | OKEOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
$25.20 | $28.80 | $25.00 | $0.00 | --- | 6 | $0.00 | $2.75 | $0.00 | $0.00 | --- | 248 | |||
OKEIn the Money | $28.40In the Money | $31.60In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | OKEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,798Out of the Money | |
$22.80 | $26.80 | $17.00 | $0.00 | --- | 12 | $0.00 | $4.80 | $2.12 | $0.00 | --- | 24 | |||
OKEIn the Money | $26.00In the Money | $29.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKEOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | |
$20.30 | $23.90 | $14.04 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 2 | |||
OKEIn the Money | $22.80In the Money | $25.40In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | OKEOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
$17.90 | $21.30 | $19.50 | $0.00 | --- | 9 | $0.10 | $2.15 | $1.50 | $0.00 | --- | 74 | |||
OKEIn the Money | $21.50In the Money | $23.50In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 896In the Money | OKEOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,002Out of the Money | |
$15.50 | $19.00 | $10.15 | $0.00 | --- | 12 | $0.00 | $4.80 | $1.80 | $0.00 | --- | 357 | |||
OKEIn the Money | $19.70In the Money | $20.30In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 695In the Money | OKEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,476Out of the Money | |
$13.10 | $16.60 | $12.29 | $0.00 | --- | 229 | $0.05 | $1.85 | $1.38 | $0.00 | --- | 21 | |||
OKEIn the Money | $17.60In the Money | $18.10In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 2,113In the Money | OKEOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,938Out of the Money | |
$11.20 | $14.90 | $12.20 | $0.00 | --- | 53 | $0.00 | $2.55 | $0.00 | $0.00 | --- | 77 | |||
OKEIn the Money | $15.60In the Money | $15.90In the Money | $15.47In the Money | $1.37In the Money | 1In the Money | 342In the Money | OKEOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | |
$9.40 | $12.50 | $8.75 | $0.00 | --- | 585 | $0.60 | $0.95 | $4.50 | $0.00 | --- | 185 | |||
OKEIn the Money | $13.50In the Money | $13.80In the Money | $13.50In the Money | $1.30In the Money | 1In the Money | 1,090In the Money | OKEOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
$7.30 | $10.50 | $7.05 | $0.00 | --- | 8 | $0.00 | $3.30 | $2.25 | $0.00 | --- | 1 | |||
OKEIn the Money | $11.60In the Money | $11.80In the Money | $11.60In the Money | $1.29In the Money | 1In the Money | 915In the Money | OKEOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
$5.50 | $8.50 | $5.25 | $0.00 | --- | 399 | $0.00 | $3.90 | $0.00 | $0.00 | --- | 634 | |||
OKEIn the Money | $9.70In the Money | $10.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,261In the Money | OKEOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
$2.95 | $6.50 | $0.00 | $0.00 | --- | --- | $0.70 | $4.50 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $8.10In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 892In the Money | OKEOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $-0.40Out of the Money | 34Out of the Money | 878Out of the Money | |
$2.70 | $5.90 | $3.50 | $0.00 | --- | 360 | $1.80 | $5.60 | $0.00 | $0.00 | --- | --- | |||
OKEUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $6.65Underlying issue's last price | $0.95Underlying issue's last price | 3Underlying issue's last price | 3,362Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | OKEUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 171Underlying issue's last price |
OKENear the Money | $5.30Near the Money | $5.50Near the Money | $5.30Near the Money | $0.20Near the Money | 3Near the Money | 336Near the Money | OKEIn the Money | $5.40In the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
$1.10 | $3.70 | $0.00 | $0.00 | --- | --- | $5.30 | $9.00 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $0.10Out of the Money | 13Out of the Money | 1,979Out of the Money | OKEIn the Money | $6.80In the Money | $7.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
OKEOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.45Out of the Money | 1Out of the Money | 215Out of the Money | OKEIn the Money | $8.30In the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
$0.00 | $2.90 | $0.00 | $0.00 | --- | --- | $10.00 | $13.00 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,506Out of the Money | OKEIn the Money | $10.00In the Money | $10.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $14.80 | $18.00 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.20Out of the Money | 16Out of the Money | 565Out of the Money | OKEIn the Money | $13.90In the Money | $14.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $19.80 | $22.20 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | OKEIn the Money | $18.10In the Money | $18.90In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | OKEIn the Money | $22.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $26.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $36.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |