Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $58.70In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $56.90In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $54.20In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
OKEIn the Money | $51.20In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $49.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $46.40In the Money | $49.70In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $43.80In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
OKEIn the Money | $39.60In the Money | $41.30In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
OKEIn the Money | $34.50In the Money | $37.30In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | 23In the Money | OKEOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,686Out of the Money | |
OKEIn the Money | $31.80In the Money | $34.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | OKEOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
OKEIn the Money | $29.30In the Money | $31.80In the Money | $26.08In the Money | $0.00In the Money | ---In the Money | 52In the Money | OKEOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,313Out of the Money | |
OKEIn the Money | $27.10In the Money | $29.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | OKEOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | |
OKEIn the Money | $25.10In the Money | $27.20In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 46In the Money | OKEOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | |
OKEIn the Money | $23.10In the Money | $25.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | OKEOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
OKEIn the Money | $21.30In the Money | $22.30In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 180In the Money | OKEOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,661Out of the Money | |
OKEIn the Money | $17.50In the Money | $19.70In the Money | $15.51In the Money | $0.00In the Money | ---In the Money | 309In the Money | OKEOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
OKEIn the Money | $17.10In the Money | $18.30In the Money | $17.50In the Money | $0.42In the Money | 1In the Money | 988In the Money | OKEOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
OKEIn the Money | $13.30In the Money | $15.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 168In the Money | OKEOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
OKEIn the Money | $11.60In the Money | $13.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 830In the Money | OKEOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
OKEIn the Money | $11.10In the Money | $12.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1,364In the Money | OKEOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
OKEIn the Money | $8.20In the Money | $10.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 809In the Money | OKEOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
OKEIn the Money | $8.50In the Money | $9.00In the Money | $8.42In the Money | $3.21In the Money | 1In the Money | 245In the Money | OKENear the Money | $5.80Near the Money | $6.30Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
OKEUnderlying issue's last price | $5.20Underlying issue's last price | $7.60Underlying issue's last price | $7.28Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 913Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | OKEUnderlying issue's last price | $6.90Underlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
OKENear the Money | $6.00Near the Money | $6.40Near the Money | $6.10Near the Money | $0.13Near the Money | 2Near the Money | 87Near the Money | OKEIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $4.97Out of the Money | $1.01Out of the Money | 37Out of the Money | 2,854Out of the Money | OKEIn the Money | $9.60In the Money | $12.00In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OKEOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | OKEIn the Money | $12.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | OKEIn the Money | $16.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $20.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $24.80In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $28.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |