Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $44.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $41.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $39.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
OKEIn the Money | $36.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $34.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $31.50In the Money | $36.50In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $29.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
OKEIn the Money | $24.50In the Money | $29.50In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
OKEIn the Money | $21.80In the Money | $24.50In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | 23In the Money | OKEOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | |
OKEIn the Money | $19.20In the Money | $21.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
OKEIn the Money | $17.30In the Money | $20.20In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 101In the Money | OKEOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,308Out of the Money | |
OKEIn the Money | $15.80In the Money | $18.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | OKEOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
OKEIn the Money | $13.90In the Money | $15.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | OKEOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.88Out of the Money | $-0.07Out of the Money | 311Out of the Money | 632Out of the Money | |
OKEIn the Money | $12.10In the Money | $14.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | OKEOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
OKEIn the Money | $8.60In the Money | $13.00In the Money | $10.80In the Money | $0.50In the Money | 1In the Money | 172In the Money | OKEOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
OKEIn the Money | $8.90In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 226In the Money | OKEOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
OKEUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 998Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | OKEUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 682Underlying issue's last price |
OKENear the Money | $6.30Near the Money | $6.60Near the Money | $6.28Near the Money | $-0.01Near the Money | 1Near the Money | 189Near the Money | OKEIn the Money | $7.10In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKEOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | OKEIn the Money | $8.40In the Money | $8.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
OKEOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | OKEIn the Money | $9.30In the Money | $10.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKEOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | OKEIn the Money | $9.90In the Money | $12.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OKEOut of the Money | $2.75Out of the Money | $4.40Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | OKEIn the Money | $11.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $1.70Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $0.05Out of the Money | 313Out of the Money | 578Out of the Money | OKEIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | OKEIn the Money | $18.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKEIn the Money | $22.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OKEIn the Money | $26.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $31.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $36.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |