Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $42.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
OKEIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $34.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $30.50In the Money | $35.50In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $28.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
OKEIn the Money | $23.00In the Money | $28.00In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
OKEIn the Money | $20.80In the Money | $22.00In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | 23In the Money | OKEOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | |
OKEIn the Money | $18.70In the Money | $19.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
OKEIn the Money | $15.10In the Money | $17.20In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 101In the Money | OKEOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | |
OKEIn the Money | $14.10In the Money | $15.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | OKEOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
OKEIn the Money | $13.10In the Money | $13.50In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 40In the Money | OKEOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
OKEIn the Money | $11.40In the Money | $11.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 56In the Money | OKEOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
OKEIn the Money | $9.90In the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 178In the Money | OKEOut of the Money | $4.70Out of the Money | $6.20Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | |
OKEUnderlying issue's last price | $8.50Underlying issue's last price | $8.80Underlying issue's last price | $9.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | OKEUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $5.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
OKENear the Money | $7.20Near the Money | $7.50Near the Money | $8.87Near the Money | $0.00Near the Money | ---Near the Money | 998Near the Money | OKEIn the Money | $6.80In the Money | $7.20In the Money | $6.60In the Money | $0.40In the Money | 1In the Money | 682In the Money | |
OKENear the Money | $6.00Near the Money | $6.40Near the Money | $7.70Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | OKEIn the Money | $8.10In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKEOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | OKEIn the Money | $9.50In the Money | $9.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
OKEOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | OKEIn the Money | $11.00In the Money | $11.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OKEOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | OKEIn the Money | $12.70In the Money | $13.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OKEOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | OKEIn the Money | $16.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | OKEIn the Money | $20.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKEIn the Money | $24.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKEIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |