Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $43.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $40.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $38.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
OKEIn the Money | $35.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $33.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $30.50In the Money | $35.50In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $28.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
OKEIn the Money | $23.50In the Money | $28.50In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
OKEIn the Money | $19.10In the Money | $24.00In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 43In the Money | OKEOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | |
OKEIn the Money | $18.90In the Money | $21.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
OKEIn the Money | $16.70In the Money | $20.00In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 101In the Money | OKEOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | |
OKEIn the Money | $13.00In the Money | $15.70In the Money | $16.20In the Money | $8.00In the Money | 2In the Money | 55In the Money | OKEOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.40Out of the Money | $0.25Out of the Money | 40Out of the Money | 550Out of the Money | |
OKEIn the Money | $13.40In the Money | $14.30In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 40In the Money | OKEOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.60Out of the Money | 120Out of the Money | 227Out of the Money | |
OKEIn the Money | $11.70In the Money | $12.10In the Money | $11.85In the Money | $-1.70In the Money | 2In the Money | 56In the Money | OKEOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | 200Out of the Money | 37Out of the Money | |
OKEIn the Money | $10.10In the Money | $10.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 178In the Money | OKEOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.30Out of the Money | $0.10Out of the Money | 500Out of the Money | 538Out of the Money | |
OKEIn the Money | $8.60In the Money | $9.00In the Money | $9.37In the Money | $-1.10In the Money | 10In the Money | 222In the Money | OKENear the Money | $5.40Near the Money | $5.80Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
OKEUnderlying issue's last price | $7.20Underlying issue's last price | $7.70Underlying issue's last price | $8.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 998Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | OKEUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 682Underlying issue's last price |
OKENear the Money | $6.00Near the Money | $6.50Near the Money | $7.70Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | OKEIn the Money | $7.70In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKEOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | OKEIn the Money | $9.10In the Money | $9.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
OKEOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $-0.40Out of the Money | 1Out of the Money | 159Out of the Money | OKEIn the Money | $10.60In the Money | $11.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OKEOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 548Out of the Money | OKEIn the Money | $12.20In the Money | $12.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OKEOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $13.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | OKEIn the Money | $15.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $-0.35Out of the Money | 556Out of the Money | 1,256Out of the Money | OKEIn the Money | $19.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKEIn the Money | $22.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKEIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |