Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $58.50In the Money | $63.50In the Money | $38.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
OKEIn the Money | $56.00In the Money | $61.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKEIn the Money | $53.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $51.00In the Money | $56.00In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
OKEIn the Money | $48.50In the Money | $53.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $46.00In the Money | $51.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKEOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OKEIn the Money | $43.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKEIn the Money | $41.00In the Money | $46.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
OKEIn the Money | $38.50In the Money | $43.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
OKEIn the Money | $36.00In the Money | $41.00In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | OKEOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OKEIn the Money | $33.50In the Money | $38.50In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | OKEOut of the Money | $0.70Out of the Money | $2.10Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKEIn the Money | $31.50In the Money | $35.20In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 338In the Money | OKEOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
OKEIn the Money | $29.00In the Money | $34.00In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 36In the Money | OKEOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
OKEIn the Money | $26.80In the Money | $30.00In the Money | $28.43In the Money | $0.00In the Money | ---In the Money | 234In the Money | OKEOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.90Out of the Money | $0.17Out of the Money | 1Out of the Money | 219Out of the Money | |
OKEIn the Money | $26.60In the Money | $28.60In the Money | $23.98In the Money | $0.00In the Money | ---In the Money | 165In the Money | OKEOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
OKEIn the Money | $24.50In the Money | $25.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 214In the Money | OKEOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
OKEIn the Money | $22.50In the Money | $25.20In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 235In the Money | OKEOut of the Money | $2.55Out of the Money | $3.10Out of the Money | $2.86Out of the Money | $-0.12Out of the Money | 1Out of the Money | 100Out of the Money | |
OKEIn the Money | $20.50In the Money | $21.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 386In the Money | OKEOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
OKEIn the Money | $18.70In the Money | $19.30In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 92In the Money | OKEOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $0.30Out of the Money | 11Out of the Money | 161Out of the Money | |
OKEIn the Money | $16.90In the Money | $17.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 844In the Money | OKEOut of the Money | $4.20Out of the Money | $4.90Out of the Money | $4.20Out of the Money | $-0.46Out of the Money | 29Out of the Money | 1,055Out of the Money | |
OKEIn the Money | $15.10In the Money | $15.70In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 720In the Money | OKEOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
OKEIn the Money | $13.50In the Money | $14.00In the Money | $13.10In the Money | $1.85In the Money | 10In the Money | 1,685In the Money | OKEOut of the Money | $5.80Out of the Money | $6.50Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
OKEIn the Money | $11.10In the Money | $12.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 477In the Money | OKEOut of the Money | $6.70Out of the Money | $7.40Out of the Money | $7.00Out of the Money | $-1.20Out of the Money | 1Out of the Money | 202Out of the Money | |
OKEIn the Money | $10.60In the Money | $11.10In the Money | $11.00In the Money | $2.57In the Money | 43In the Money | 826In the Money | OKEOut of the Money | $7.70Out of the Money | $8.40Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
OKEUnderlying issue's last price | $9.30Underlying issue's last price | $9.80Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | OKEUnderlying issue's last price | $8.80Underlying issue's last price | $9.50Underlying issue's last price | $9.30Underlying issue's last price | $-1.38Underlying issue's last price | 24Underlying issue's last price | 58Underlying issue's last price |
OKENear the Money | $8.10Near the Money | $8.60Near the Money | $7.80Near the Money | $1.54Near the Money | 1Near the Money | 316Near the Money | OKEIn the Money | $10.10In the Money | $10.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OKEOut of the Money | $7.00Out of the Money | $7.50Out of the Money | $6.85Out of the Money | $-1.20Out of the Money | 5Out of the Money | 27Out of the Money | OKEIn the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $5.69Out of the Money | $1.16Out of the Money | 1Out of the Money | 242Out of the Money | OKEIn the Money | $12.70In the Money | $13.60In the Money | $37.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $3.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | OKEIn the Money | $15.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | OKEIn the Money | $17.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | OKEIn the Money | $22.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $1.30Out of the Money | $2.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKEIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $30.20In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | $34.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $39.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $44.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |