Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $72.50In the Money | $77.50In the Money | $38.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
OKEIn the Money | $70.00In the Money | $75.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKEIn the Money | $67.50In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $65.00In the Money | $70.00In the Money | $57.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
OKEIn the Money | $62.50In the Money | $67.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $60.00In the Money | $65.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKEOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OKEIn the Money | $57.50In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKEIn the Money | $55.00In the Money | $60.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
OKEIn the Money | $52.50In the Money | $57.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
OKEIn the Money | $50.00In the Money | $55.00In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OKEIn the Money | $48.00In the Money | $53.00In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 266In the Money | OKEOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKEIn the Money | $45.50In the Money | $50.50In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 244In the Money | OKEOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
OKEIn the Money | $43.00In the Money | $48.00In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 36In the Money | OKEOut of the Money | $0.35Out of the Money | $2.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
OKEIn the Money | $40.50In the Money | $45.50In the Money | $32.43In the Money | $0.00In the Money | ---In the Money | 234In the Money | OKEOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
OKEIn the Money | $38.00In the Money | $43.00In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | OKEOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
OKEIn the Money | $36.20In the Money | $39.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 208In the Money | OKEOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
OKEIn the Money | $35.70In the Money | $37.00In the Money | $23.73In the Money | $0.00In the Money | ---In the Money | 222In the Money | OKEOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
OKEIn the Money | $33.60In the Money | $34.90In the Money | $33.10In the Money | $9.35In the Money | 1In the Money | 389In the Money | OKEOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,679Out of the Money | |
OKEIn the Money | $29.60In the Money | $32.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | OKEOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
OKEIn the Money | $29.40In the Money | $30.30In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 836In the Money | OKEOut of the Money | $2.15Out of the Money | $2.70Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
OKEIn the Money | $27.30In the Money | $28.10In the Money | $27.00In the Money | $8.92In the Money | 1In the Money | 720In the Money | OKEOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
OKEIn the Money | $25.40In the Money | $27.80In the Money | $23.09In the Money | $0.00In the Money | ---In the Money | 1,483In the Money | OKEOut of the Money | $2.95Out of the Money | $3.50Out of the Money | $6.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | |
OKEIn the Money | $23.50In the Money | $24.30In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 397In the Money | OKEOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
OKEIn the Money | $21.70In the Money | $22.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 742In the Money | OKEOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKEIn the Money | $19.90In the Money | $20.80In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 53In the Money | OKEOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
OKEIn the Money | $18.30In the Money | $19.30In the Money | $18.50In the Money | $6.37In the Money | 2In the Money | 517In the Money | OKEOut of the Money | $5.30Out of the Money | $5.90Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
OKEIn the Money | $16.60In the Money | $17.40In the Money | $16.80In the Money | $3.51In the Money | 1In the Money | 109In the Money | OKEOut of the Money | $6.00Out of the Money | $6.70Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
OKEIn the Money | $15.00In the Money | $15.70In the Money | $15.20In the Money | $1.30In the Money | 45In the Money | 323In the Money | OKEOut of the Money | $6.90Out of the Money | $7.60Out of the Money | $7.50Out of the Money | $-29.54Out of the Money | 3Out of the Money | ---Out of the Money | |
OKEUnderlying issue's last price | $12.10Underlying issue's last price | $14.60Underlying issue's last price | $12.35Underlying issue's last price | $1.38Underlying issue's last price | 13Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | OKEUnderlying issue's last price | $8.70Underlying issue's last price | $9.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OKENear the Money | $9.70Near the Money | $10.30Near the Money | $9.70Near the Money | $1.42Near the Money | 52Near the Money | 445Near the Money | OKEIn the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $7.50Out of the Money | $8.10Out of the Money | $7.60Out of the Money | $2.40Out of the Money | 14Out of the Money | 203Out of the Money | OKEIn the Money | $13.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $5.80Out of the Money | $6.40Out of the Money | $5.80Out of the Money | $1.23Out of the Money | 7Out of the Money | 312Out of the Money | OKEIn the Money | $15.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $3.00Out of the Money | $5.00Out of the Money | $4.20Out of the Money | $2.45Out of the Money | 300Out of the Money | 205Out of the Money | OKEIn the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $1.62Out of the Money | 2Out of the Money | 2Out of the Money | OKEIn the Money | $22.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OKEIn the Money | $26.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $1.75Out of the Money | $0.90Out of the Money | 1Out of the Money | 2Out of the Money | OKEIn the Money | $30.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $35.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $40.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |