Stocks Options

LAST PRICE
81.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
80.6000/ 1
Ask / Lots
81.4400/ 2
Open / Previous Close
0.0000 / 81.0200
Day Range
---
52 Week Range
Low 57.8500
High 83.3100
Volume
395
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.763

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKEIn the Money	---In the Money	---In the Money	$38.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OKEIn the Money	---In the Money	---In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKEIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
OKEIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKEIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OKEIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$50.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
OKEIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$52.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
OKEIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$55.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OKEIn the Money	---In the Money	---In the Money	$23.37In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKEIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$60.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
OKEIn the Money	---In the Money	---In the Money	$20.71In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$62.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
OKEIn the Money	---In the Money	---In the Money	$17.64In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$65.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
OKEIn the Money	---In the Money	---In the Money	$15.82In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$67.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$3.67Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
OKEIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$70.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
OKEIn the Money	---In the Money	---In the Money	$13.28In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$72.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
OKEIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$75.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
OKEIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$77.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
OKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	859Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	OKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	789Underlying issue's last price
OKENear the Money	---Near the Money	---Near the Money	$8.00Near the Money	$0.00Near the Money	---Near the Money	723Near the Money	Filter Table By Strike Price of$82.50	OKEIn the Money	---In the Money	---In the Money	$9.39In the Money	$0.00In the Money	---In the Money	579In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$85.00	OKEIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$87.50	OKEIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	10In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$90.00	OKEIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	1In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$92.50	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$95.00	OKEIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$100.00	OKEIn the Money	---In the Money	---In the Money	$37.04In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$105.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$115.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ONEOK Inc
NYSE:OKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)