Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $43.50In the Money | $48.50In the Money | $38.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKEIn the Money | $41.00In the Money | $46.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKEIn the Money | $38.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $36.00In the Money | $41.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
OKEIn the Money | $33.50In the Money | $38.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $31.00In the Money | $36.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OKEIn the Money | $28.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKEIn the Money | $26.00In the Money | $31.00In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | OKEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
OKEIn the Money | $25.70In the Money | $26.80In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | OKEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OKEIn the Money | $23.30In the Money | $24.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | OKEOut of the Money | $1.40Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
OKEIn the Money | $21.50In the Money | $22.20In the Money | $22.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | OKEOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKEIn the Money | $19.50In the Money | $20.30In the Money | $20.00In the Money | $-2.53In the Money | 1In the Money | 465In the Money | OKEOut of the Money | $2.25Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
OKEIn the Money | $17.60In the Money | $18.30In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | OKEOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
OKEIn the Money | $15.60In the Money | $16.50In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 308In the Money | OKEOut of the Money | $3.40Out of the Money | $4.20Out of the Money | $3.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
OKEIn the Money | $14.10In the Money | $14.80In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 103In the Money | OKEOut of the Money | $4.10Out of the Money | $4.90Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
OKEIn the Money | $12.50In the Money | $13.20In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 148In the Money | OKEOut of the Money | $4.90Out of the Money | $5.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
OKEIn the Money | $11.00In the Money | $11.60In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 257In the Money | OKEOut of the Money | $5.80Out of the Money | $6.60Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
OKEIn the Money | $9.60In the Money | $10.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 387In the Money | OKEOut of the Money | $6.80Out of the Money | $7.50Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
OKEUnderlying issue's last price | $8.30Underlying issue's last price | $9.10Underlying issue's last price | $9.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | OKEUnderlying issue's last price | $7.90Underlying issue's last price | $8.60Underlying issue's last price | $7.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
OKENear the Money | $7.20Near the Money | $7.90Near the Money | $8.40Near the Money | $0.00Near the Money | ---Near the Money | 857Near the Money | OKEIn the Money | $9.10In the Money | $9.80In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 763In the Money | |
OKEOut of the Money | $6.20Out of the Money | $6.90Out of the Money | $7.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | OKEIn the Money | $10.40In the Money | $11.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
OKEOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $6.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | OKEIn the Money | $11.60In the Money | $12.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKEOut of the Money | $4.30Out of the Money | $5.10Out of the Money | $6.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | OKEIn the Money | $13.30In the Money | $14.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKEOut of the Money | $3.60Out of the Money | $4.30Out of the Money | $4.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | OKEIn the Money | $14.60In the Money | $15.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | $2.95Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $16.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $2.35Out of the Money | $3.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | OKEIn the Money | $17.90In the Money | $19.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | $1.45Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | OKEIn the Money | $22.40In the Money | $24.90In the Money | $37.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OKEIn the Money | $26.20In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $29.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $34.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | $39.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |