Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $48.00In the Money | $53.00In the Money | $38.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $45.50In the Money | $50.50In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKEIn the Money | $43.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $40.50In the Money | $45.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
OKEIn the Money | $38.00In the Money | $43.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $35.50In the Money | $40.50In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKEOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OKEIn the Money | $33.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKEIn the Money | $31.00In the Money | $36.00In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | OKEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
OKEIn the Money | $28.50In the Money | $33.50In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | OKEOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
OKEIn the Money | $26.00In the Money | $31.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | OKEOut of the Money | $0.55Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
OKEIn the Money | $24.00In the Money | $29.00In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | OKEOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKEIn the Money | $22.00In the Money | $27.00In the Money | $24.30In the Money | $2.80In the Money | 15In the Money | 460In the Money | OKEOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
OKEIn the Money | $20.10In the Money | $24.00In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | OKEOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
OKEIn the Money | $18.00In the Money | $22.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 299In the Money | OKEOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $-0.05Out of the Money | 10Out of the Money | 210Out of the Money | |
OKEIn the Money | $16.30In the Money | $20.90In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 103In the Money | OKEOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 85Out of the Money | |
OKEIn the Money | $16.40In the Money | $17.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 142In the Money | OKEOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
OKEIn the Money | $14.40In the Money | $15.40In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 257In the Money | OKEOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.75Out of the Money | $-0.05Out of the Money | 1Out of the Money | 82Out of the Money | |
OKEIn the Money | $11.90In the Money | $14.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 382In the Money | OKEOut of the Money | $5.30Out of the Money | $6.60Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
OKEIn the Money | $11.70In the Money | $12.30In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 92In the Money | OKEOut of the Money | $6.00Out of the Money | $6.70Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OKEIn the Money | $10.10In the Money | $10.90In the Money | $11.00In the Money | $0.45In the Money | 2In the Money | 412In the Money | OKENear the Money | $7.10Near the Money | $8.50Near the Money | $7.50Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | |
OKEUnderlying issue's last price | $8.40Underlying issue's last price | $9.60Underlying issue's last price | $9.43Underlying issue's last price | $0.03Underlying issue's last price | 100Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | OKEUnderlying issue's last price | $7.60Underlying issue's last price | $10.40Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
OKENear the Money | $7.30Near the Money | $10.30Near the Money | $8.21Near the Money | $0.21Near the Money | 2Near the Money | 156Near the Money | OKEIn the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $6.40Out of the Money | $7.30Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | OKEIn the Money | $10.60In the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKEOut of the Money | $5.30Out of the Money | $6.30Out of the Money | $6.32Out of the Money | $1.12Out of the Money | 5Out of the Money | 53Out of the Money | OKEIn the Money | $10.60In the Money | $14.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | $2.90Out of the Money | $5.50Out of the Money | $4.40Out of the Money | $0.40Out of the Money | 1Out of the Money | 162Out of the Money | OKEIn the Money | $14.90In the Money | $18.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | $2.80Out of the Money | $4.00Out of the Money | $2.86Out of the Money | $-0.14Out of the Money | 1Out of the Money | 57Out of the Money | OKEIn the Money | $16.80In the Money | $20.90In the Money | $37.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $1.95Out of the Money | $2.75Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OKEIn the Money | $22.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $26.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $30.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |