Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $47.00In the Money | $52.00In the Money | $38.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $44.50In the Money | $49.50In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKEIn the Money | $42.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $39.50In the Money | $44.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
OKEIn the Money | $37.00In the Money | $42.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $34.50In the Money | $39.50In the Money | $36.50In the Money | $12.12In the Money | 1In the Money | 5In the Money | OKEOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OKEIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKEIn the Money | $30.00In the Money | $35.00In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | OKEOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
OKEIn the Money | $27.50In the Money | $32.50In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | OKEOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
OKEIn the Money | $26.10In the Money | $29.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | OKEOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.55Out of the Money | 4Out of the Money | 15Out of the Money | |
OKEIn the Money | $24.40In the Money | $28.00In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | OKEOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKEIn the Money | $21.00In the Money | $24.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 460In the Money | OKEOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
OKEIn the Money | $19.40In the Money | $23.00In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | OKEOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
OKEIn the Money | $17.00In the Money | $20.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 299In the Money | OKEOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
OKEIn the Money | $17.40In the Money | $18.10In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 103In the Money | OKEOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
OKEIn the Money | $15.60In the Money | $16.30In the Money | $15.72In the Money | $0.72In the Money | 1In the Money | 138In the Money | OKEOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $5.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
OKEIn the Money | $14.00In the Money | $14.70In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 257In the Money | OKEOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
OKEIn the Money | $12.60In the Money | $13.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 382In the Money | OKEOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $6.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
OKEIn the Money | $9.40In the Money | $11.70In the Money | $11.08In the Money | $-0.08In the Money | 1In the Money | 93In the Money | OKEOut of the Money | $6.40Out of the Money | $7.30Out of the Money | $7.09Out of the Money | $-1.98Out of the Money | 1Out of the Money | 46Out of the Money | |
OKEUnderlying issue's last price | $9.80Underlying issue's last price | $10.40Underlying issue's last price | $10.00Underlying issue's last price | $0.24Underlying issue's last price | 13Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | OKEUnderlying issue's last price | $7.60Underlying issue's last price | $8.30Underlying issue's last price | $8.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price |
OKENear the Money | $8.30Near the Money | $9.20Near the Money | $8.50Near the Money | $0.16Near the Money | 13Near the Money | 100Near the Money | OKEIn the Money | $8.20In the Money | $9.40In the Money | $9.30In the Money | $-2.20In the Money | 7In the Money | 54In the Money | |
OKEOut of the Money | $7.60Out of the Money | $9.30Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | OKEIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $6.30Out of the Money | $7.00Out of the Money | $6.60Out of the Money | $1.20Out of the Money | 7Out of the Money | 157Out of the Money | OKEIn the Money | $9.10In the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKEOut of the Money | $4.00Out of the Money | $6.10Out of the Money | $5.70Out of the Money | $0.70Out of the Money | 1Out of the Money | 47Out of the Money | OKEIn the Money | $12.10In the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $3.80Out of the Money | $0.10Out of the Money | 4Out of the Money | 154Out of the Money | OKEIn the Money | $15.00In the Money | $17.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | $1.80Out of the Money | $4.50Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | OKEIn the Money | $17.00In the Money | $22.00In the Money | $37.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $1.20Out of the Money | $2.40Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OKEIn the Money | $21.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $1.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $26.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.80Out of the Money | $1.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $31.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | $36.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |