Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $42.50In the Money | $47.50In the Money | $38.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $40.00In the Money | $45.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKEIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $35.50In the Money | $40.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
OKEIn the Money | $33.00In the Money | $38.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $30.50In the Money | $35.50In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKEOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OKEIn the Money | $28.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKEIn the Money | $25.50In the Money | $30.40In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | OKEOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
OKEIn the Money | $23.50In the Money | $28.50In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | OKEOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
OKEIn the Money | $23.30In the Money | $26.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | OKEOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
OKEIn the Money | $19.50In the Money | $22.80In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | OKEOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKEIn the Money | $17.50In the Money | $20.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 449In the Money | OKEOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
OKEIn the Money | $15.50In the Money | $18.40In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | OKEOut of the Money | $2.70Out of the Money | $3.80Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OKEIn the Money | $15.10In the Money | $16.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 299In the Money | OKEOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
OKEIn the Money | $12.50In the Money | $15.00In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 103In the Money | OKEOut of the Money | $3.80Out of the Money | $5.30Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
OKEIn the Money | $10.50In the Money | $13.40In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 137In the Money | OKEOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
OKEIn the Money | $9.90In the Money | $12.00In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 257In the Money | OKEOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
OKEUnderlying issue's last price | $10.20Underlying issue's last price | $10.60Underlying issue's last price | $10.30Underlying issue's last price | $-2.35Underlying issue's last price | 1Underlying issue's last price | 382Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | OKEUnderlying issue's last price | $7.60Underlying issue's last price | $8.00Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
OKENear the Money | $8.70Near the Money | $9.40Near the Money | $11.08Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | OKEIn the Money | $8.70In the Money | $9.10In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
OKENear the Money | $7.80Near the Money | $8.20Near the Money | $7.50Near the Money | $-0.30Near the Money | 1Near the Money | 412Near the Money | OKEIn the Money | $9.90In the Money | $10.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
OKEOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | OKEIn the Money | $11.10In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
OKEOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $6.00Out of the Money | $-0.03Out of the Money | 1Out of the Money | 145Out of the Money | OKEIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $4.90Out of the Money | $5.50Out of the Money | $5.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | OKEIn the Money | $12.10In the Money | $14.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKEOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $5.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OKEIn the Money | $13.50In the Money | $18.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.75Out of the Money | $-0.75Out of the Money | 2Out of the Money | 135Out of the Money | OKEIn the Money | $17.00In the Money | $21.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | OKEIn the Money | $23.10In the Money | $23.80In the Money | $37.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OKEIn the Money | $25.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $30.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.45Out of the Money | $1.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |