Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $45.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $40.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $35.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $30.00In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $25.40In the Money | $29.00In the Money | $27.40In the Money | $0.63In the Money | 35In the Money | 13In the Money | OKEOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKEIn the Money | $20.50In the Money | $24.00In the Money | $22.90In the Money | $1.40In the Money | 5In the Money | 7In the Money | OKEOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
OKEIn the Money | $15.50In the Money | $18.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
OKEIn the Money | $14.10In the Money | $15.20In the Money | $14.74In the Money | $1.35In the Money | 42In the Money | 15In the Money | OKEOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
OKEIn the Money | $11.20In the Money | $12.10In the Money | $12.60In the Money | $0.50In the Money | 625In the Money | 134In the Money | OKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
OKEIn the Money | $9.30In the Money | $9.70In the Money | $10.10In the Money | $1.93In the Money | 1,160In the Money | 299In the Money | OKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
OKEIn the Money | $6.40In the Money | $7.20In the Money | $7.60In the Money | $0.09In the Money | 2,325In the Money | 752In the Money | OKEOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 11Out of the Money | 607Out of the Money | |
OKEIn the Money | $3.70In the Money | $4.60In the Money | $5.30In the Money | $1.46In the Money | 10In the Money | 752In the Money | OKEOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 17Out of the Money | 349Out of the Money | |
OKEUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $3.15Underlying issue's last price | $1.05Underlying issue's last price | 305Underlying issue's last price | 1,004Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | OKEUnderlying issue's last price | $1.40Underlying issue's last price | $2.00Underlying issue's last price | $1.29Underlying issue's last price | $-0.46Underlying issue's last price | 22Underlying issue's last price | 434Underlying issue's last price |
OKENear the Money | $1.35Near the Money | $1.50Near the Money | $1.50Near the Money | $0.48Near the Money | 73Near the Money | 844Near the Money | OKEIn the Money | $2.70In the Money | $2.85In the Money | $2.45In the Money | $-0.25In the Money | 119In the Money | 60In the Money | |
OKEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.31Out of the Money | 149Out of the Money | 1,258Out of the Money | OKEIn the Money | $4.40In the Money | $5.80In the Money | $4.13In the Money | $-0.57In the Money | 4In the Money | 32In the Money | |
OKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 442Out of the Money | OKEIn the Money | $7.20In the Money | $10.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKEIn the Money | $11.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $16.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $22.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $26.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $31.90In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $36.90In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $42.00In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |