Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $46.10In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $43.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $41.10In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $38.70In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $36.10In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OKEIn the Money | $33.70In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKEIn the Money | $31.20In the Money | $34.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
OKEIn the Money | $28.60In the Money | $32.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OKEIn the Money | $26.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OKEIn the Money | $23.70In the Money | $27.30In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
OKEIn the Money | $21.20In the Money | $22.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
OKEIn the Money | $19.20In the Money | $20.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
OKEIn the Money | $17.60In the Money | $18.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | OKEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,388Out of the Money | |
OKEIn the Money | $13.50In the Money | $17.00In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
OKEIn the Money | $11.00In the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
OKEIn the Money | $9.60In the Money | $10.50In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | OKEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,645Out of the Money | |
OKEIn the Money | $7.70In the Money | $8.00In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 348In the Money | OKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
OKEIn the Money | $5.30In the Money | $5.60In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 334In the Money | OKEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | |
OKEIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 729In the Money | OKENear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.04Near the Money | 19Near the Money | 1,081Near the Money | |
OKEUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.58Underlying issue's last price | $0.23Underlying issue's last price | 21Underlying issue's last price | 1,910Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | OKEUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 25Underlying issue's last price | 853Underlying issue's last price |
OKENear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.11Near the Money | 29Near the Money | 4,672Near the Money | OKEIn the Money | $2.70In the Money | $2.95In the Money | $2.50In the Money | $-0.60In the Money | 10In the Money | 396In the Money | |
OKEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,336Out of the Money | OKEIn the Money | $4.20In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 3Out of the Money | 560Out of the Money | OKEIn the Money | $5.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | OKEIn the Money | $8.40In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $10.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $18.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $23.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $28.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $32.90In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |