• LAST PRICE
    96.8800
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (0.7488%)
  • Bid / Lots
    96.4500/ 1
  • Ask / Lots
    97.0300/ 5
  • Open / Previous Close
    96.9300 / 96.1600
  • Day Range
    Low 96.6001
    High 98.0600
  • 52 Week Range
    Low 63.3300
    High 98.4279
  • Volume
    3,456,603
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OKEIn the Money
$45.10In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$40.20In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$35.40In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$30.00In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OKEIn the Money
$25.40In the Money
$29.00In the Money
$27.40In the Money
$0.63In the Money
35In the Money
13In the Money
OKEOut of the Money
---Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OKEIn the Money
$20.50In the Money
$24.00In the Money
$22.90In the Money
$1.40In the Money
5In the Money
7In the Money
OKEOut of the Money
---Out of the Money
$1.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
OKEIn the Money
$15.50In the Money
$18.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
2In the Money
OKEOut of the Money
---Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
OKEIn the Money
$14.10In the Money
$15.20In the Money
$14.74In the Money
$1.35In the Money
42In the Money
15In the Money
OKEOut of the Money
---Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
OKEIn the Money
$11.20In the Money
$12.10In the Money
$12.60In the Money
$0.50In the Money
625In the Money
134In the Money
OKEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
673Out of the Money
OKEIn the Money
$9.30In the Money
$9.70In the Money
$10.10In the Money
$1.93In the Money
1,160In the Money
299In the Money
OKEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
OKEIn the Money
$6.40In the Money
$7.20In the Money
$7.60In the Money
$0.09In the Money
2,325In the Money
752In the Money
OKEOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.31Out of the Money
$0.06Out of the Money
11Out of the Money
607Out of the Money
OKEIn the Money
$3.70In the Money
$4.60In the Money
$5.30In the Money
$1.46In the Money
10In the Money
752In the Money
OKEOut of the Money
$0.65Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$-0.25Out of the Money
17Out of the Money
349Out of the Money
OKEUnderlying issue's last price
$2.55Underlying issue's last price
$2.70Underlying issue's last price
$3.15Underlying issue's last price
$1.05Underlying issue's last price
305Underlying issue's last price
1,004Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
OKEUnderlying issue's last price
$1.40Underlying issue's last price
$2.00Underlying issue's last price
$1.29Underlying issue's last price
$-0.46Underlying issue's last price
22Underlying issue's last price
434Underlying issue's last price
OKENear the Money
$1.35Near the Money
$1.50Near the Money
$1.50Near the Money
$0.48Near the Money
73Near the Money
844Near the Money
OKEIn the Money
$2.70In the Money
$2.85In the Money
$2.70In the Money
$0.00In the Money
123In the Money
60In the Money
OKEOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.31Out of the Money
149Out of the Money
1,258Out of the Money
OKEIn the Money
$4.40In the Money
$5.80In the Money
$4.13In the Money
$-0.57In the Money
4In the Money
32In the Money
OKEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.01Out of the Money
2Out of the Money
442Out of the Money
OKEIn the Money
$7.20In the Money
$10.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
OKEOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OKEIn the Money
$11.90In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$16.90In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$22.00In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$26.90In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$31.90In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$36.90In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$42.00In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money