Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $50.10In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $47.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $44.90In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $42.40In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $37.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $32.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $27.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKEIn the Money | $22.30In the Money | $25.90In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OKEIn the Money | $19.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
OKEIn the Money | $17.20In the Money | $21.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
OKEIn the Money | $15.20In the Money | $18.50In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 29In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
OKEIn the Money | $13.80In the Money | $14.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 286In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
OKEIn the Money | $11.30In the Money | $12.20In the Money | $11.95In the Money | $-0.50In the Money | 15In the Money | 177In the Money | OKEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
OKEIn the Money | $8.80In the Money | $9.30In the Money | $9.25In the Money | $0.35In the Money | 148In the Money | 2,894In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
OKEIn the Money | $6.30In the Money | $6.80In the Money | $6.53In the Money | $0.15In the Money | 664In the Money | 4,220In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 667Out of the Money | |
OKEIn the Money | $3.80In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | 93In the Money | 760In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
OKEUnderlying issue's last price | $0.35Underlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $0.53Underlying issue's last price | 113Underlying issue's last price | 904Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | OKEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 296Underlying issue's last price |
OKENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.06Near the Money | 91Near the Money | 426Near the Money | OKEIn the Money | $0.50In the Money | $1.40In the Money | $0.72In the Money | $-0.75In the Money | 100In the Money | 41In the Money | |
OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OKEIn the Money | $1.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 35Out of the Money | OKEIn the Money | $4.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $9.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OKEIn the Money | $14.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $19.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $24.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $29.80In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |