Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $43.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $38.30In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $33.30In the Money | $37.30In the Money | $34.22In the Money | $34.22In the Money | 2In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $28.40In the Money | $32.30In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
OKEIn the Money | $23.40In the Money | $25.80In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
OKEIn the Money | $21.00In the Money | $24.80In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | OKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
OKEIn the Money | $19.10In the Money | $22.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | OKEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 2Out of the Money | 156Out of the Money | |
OKEIn the Money | $16.90In the Money | $19.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | OKEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OKEIn the Money | $13.90In the Money | $17.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 203In the Money | OKEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 1Out of the Money | 285Out of the Money | |
OKEIn the Money | $13.00In the Money | $13.60In the Money | $13.20In the Money | $2.03In the Money | 2In the Money | 293In the Money | OKEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.08Out of the Money | 6Out of the Money | 195Out of the Money | |
OKEIn the Money | $9.20In the Money | $11.20In the Money | $10.81In the Money | $1.80In the Money | 19In the Money | 5,178In the Money | OKEOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 4Out of the Money | 185Out of the Money | |
OKEUnderlying issue's last price | $6.50Underlying issue's last price | $7.00Underlying issue's last price | $6.30Underlying issue's last price | $1.30Underlying issue's last price | 28Underlying issue's last price | 499Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | OKEUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.29Underlying issue's last price | $-0.60Underlying issue's last price | 70Underlying issue's last price | 6,589Underlying issue's last price |
OKENear the Money | $3.20Near the Money | $3.50Near the Money | $3.35Near the Money | $1.10Near the Money | 103Near the Money | 509Near the Money | OKEIn the Money | $2.85In the Money | $3.30In the Money | $3.00In the Money | $-1.20In the Money | 59In the Money | 85In the Money | |
OKEOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.32Out of the Money | $0.57Out of the Money | 181Out of the Money | 481Out of the Money | OKEIn the Money | $5.80In the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 117Out of the Money | 32Out of the Money | OKEIn the Money | $10.10In the Money | $10.60In the Money | $10.20In the Money | $10.20In the Money | 2In the Money | ---In the Money | |
OKEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OKEIn the Money | $14.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | $18.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $23.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $28.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |