Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $55.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $50.80In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $45.90In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $41.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $35.90In the Money | $39.90In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKEIn the Money | $30.90In the Money | $34.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
OKEIn the Money | $25.70In the Money | $29.90In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 40In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
OKEIn the Money | $23.50In the Money | $27.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
OKEIn the Money | $21.30In the Money | $24.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
OKEIn the Money | $18.50In the Money | $21.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
OKEIn the Money | $17.00In the Money | $18.00In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
OKEIn the Money | $14.90In the Money | $16.60In the Money | $15.70In the Money | $5.70In the Money | 1In the Money | 41In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 415Out of the Money | |
OKEIn the Money | $12.30In the Money | $13.20In the Money | $12.10In the Money | $-1.87In the Money | 1In the Money | 1,034In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
OKEIn the Money | $9.80In the Money | $10.70In the Money | $10.40In the Money | $-1.35In the Money | 9In the Money | 733In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
OKEIn the Money | $7.60In the Money | $8.10In the Money | $7.95In the Money | $-1.25In the Money | 150In the Money | 1,223In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
OKEUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $2.45Underlying issue's last price | $-1.79Underlying issue's last price | 115Underlying issue's last price | 668Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | OKEUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $0.07Underlying issue's last price | 6Underlying issue's last price | 74Underlying issue's last price |
OKENear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.42Near the Money | 93Near the Money | 406Near the Money | OKEIn the Money | $2.30In the Money | $2.90In the Money | $2.49In the Money | $0.89In the Money | 12In the Money | 2In the Money | |
OKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 51Out of the Money | 22Out of the Money | OKEIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $16.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $21.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $25.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $30.40In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |