Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $55.00In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $50.00In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $45.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $40.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $35.10In the Money | $39.10In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKEIn the Money | $30.10In the Money | $34.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
OKEIn the Money | $25.10In the Money | $29.00In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 40In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
OKEIn the Money | $23.10In the Money | $26.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 4Out of the Money | 163Out of the Money | |
OKEIn the Money | $20.40In the Money | $22.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 870Out of the Money | |
OKEIn the Money | $17.90In the Money | $20.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 298Out of the Money | |
OKEIn the Money | $16.60In the Money | $18.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 601Out of the Money | |
OKEIn the Money | $14.10In the Money | $15.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 423Out of the Money | |
OKEIn the Money | $11.90In the Money | $12.50In the Money | $12.00In the Money | $2.30In the Money | 6In the Money | 1,036In the Money | OKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 29Out of the Money | 534Out of the Money | |
OKEIn the Money | $9.10In the Money | $10.10In the Money | $9.63In the Money | $2.63In the Money | 16In the Money | 741In the Money | OKEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
OKEIn the Money | $6.90In the Money | $8.00In the Money | $7.13In the Money | $2.43In the Money | 44In the Money | 1,247In the Money | OKEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 21Out of the Money | 91Out of the Money | |
OKEUnderlying issue's last price | $2.55Underlying issue's last price | $4.00Underlying issue's last price | $2.61Underlying issue's last price | $1.55Underlying issue's last price | 340Underlying issue's last price | 697Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | OKEUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $-1.20Underlying issue's last price | 64Underlying issue's last price | 3Underlying issue's last price |
OKENear the Money | $0.20Near the Money | $0.45Near the Money | $0.27Near the Money | $0.17Near the Money | 522Near the Money | 34Near the Money | OKEIn the Money | $2.35In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | OKEIn the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $12.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $21.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $26.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |