Stocks Options

LAST PRICE
109.8100
TODAY'S CHANGE (%)
Trending Up1.9300 (1.7890%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
107.7700 / 107.8800
Day Range
Low 107.5501
High 110.0500
52 Week Range
Low 64.6800
High 110.0500
Volume
3,500,516
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.557

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKEIn the Money	---In the Money	---In the Money	$34.22In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKEIn the Money	---In the Money	---In the Money	$15.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
OKEIn the Money	---In the Money	---In the Money	$11.07In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
OKEIn the Money	---In the Money	---In the Money	$11.89In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$87.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
OKEIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$90.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	156Out of the Money
OKEIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$92.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
OKEIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$95.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.08Out of the Money	1Out of the Money	285Out of the Money
OKEIn the Money	---In the Money	---In the Money	$13.20In the Money	$2.03In the Money	2In the Money	293In the Money	Filter Table By Strike Price of$97.50	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$-0.08Out of the Money	6Out of the Money	195Out of the Money
OKEIn the Money	---In the Money	---In the Money	$10.81In the Money	$1.80In the Money	19In the Money	5,178In the Money	Filter Table By Strike Price of$100.00	OKEOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$-0.10Out of the Money	4Out of the Money	185Out of the Money
OKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.30Underlying issue's last price	$1.30Underlying issue's last price	28Underlying issue's last price	499Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	OKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.29Underlying issue's last price	$-0.60Underlying issue's last price	70Underlying issue's last price	6,589Underlying issue's last price
OKENear the Money	---Near the Money	---Near the Money	$3.35Near the Money	$1.10Near the Money	103Near the Money	509Near the Money	Filter Table By Strike Price of$110.00	OKEIn the Money	---In the Money	---In the Money	$3.00In the Money	$-1.20In the Money	59In the Money	85In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.57Out of the Money	181Out of the Money	481Out of the Money	Filter Table By Strike Price of$115.00	OKEIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	117Out of the Money	32Out of the Money	Filter Table By Strike Price of$120.00	OKEIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	2In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$125.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ONEOK Inc
NYSE:OKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)