Stocks Options

LAST PRICE
22.9100
TODAY'S CHANGE (%)
Trending Down-2.2900 (-9.0873%)

Bid / Lots
22.3700/ 3
Ask / Lots
22.7000/ 1
Open / Previous Close
25.7500 / 25.2000
Day Range
Low 21.9000
High 26.0500
52 Week Range
Low 5.3500
High 28.1200
Volume
18,595,559
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.281

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKLOIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	324Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	98Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$9.96In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$15.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	112Out of the Money	1,021Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	6Out of the Money	516Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$5.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	56Out of the Money	2,429Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$16.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	10Out of the Money	1,125Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$5.84In the Money	$0.00In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$17.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	9Out of the Money	720Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$4.45In the Money	$-3.30In the Money	3In the Money	118In the Money	Filter Table By Strike Price of$17.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	116Out of the Money	972Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	2In the Money	179In the Money	Filter Table By Strike Price of$18.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	30Out of the Money	1,584Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$4.77In the Money	$-1.69In the Money	5In the Money	102In the Money	Filter Table By Strike Price of$18.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	70Out of the Money	882Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$4.00In the Money	$-1.50In the Money	31In the Money	213In the Money	Filter Table By Strike Price of$19.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1,276Out of the Money	1,364Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$2.63In the Money	$-2.70In the Money	23In the Money	88In the Money	Filter Table By Strike Price of$19.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	447Out of the Money	335Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$2.35In the Money	$-3.44In the Money	134In the Money	434In the Money	Filter Table By Strike Price of$20.00	OKLONear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.02Near the Money	2,370Near the Money	1,155Near the Money
OKLOIn the Money	---In the Money	---In the Money	$2.31In the Money	$-2.48In the Money	34In the Money	275In the Money	Filter Table By Strike Price of$20.50	OKLONear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.08Near the Money	250Near the Money	222Near the Money
OKLOIn the Money	---In the Money	---In the Money	$1.68In the Money	$-2.82In the Money	300In the Money	3,916In the Money	Filter Table By Strike Price of$21.00	OKLONear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.12Near the Money	612Near the Money	194Near the Money
OKLOIn the Money	---In the Money	---In the Money	$1.69In the Money	$-2.82In the Money	30In the Money	190In the Money	Filter Table By Strike Price of$21.50	OKLONear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.16Near the Money	1,143Near the Money	472Near the Money
OKLOIn the Money	---In the Money	---In the Money	$1.56In the Money	$-2.03In the Money	416In the Money	730In the Money	Filter Table By Strike Price of$22.00	OKLONear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.28Near the Money	1,221Near the Money	382Near the Money
OKLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$-1.73Underlying issue's last price	412Underlying issue's last price	423Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	OKLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.40Underlying issue's last price	1,204Underlying issue's last price	381Underlying issue's last price
OKLONear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$-1.83Near the Money	2,501Near the Money	2,957Near the Money	Filter Table By Strike Price of$23.00	OKLOIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.49In the Money	983In the Money	306In the Money
OKLONear the Money	---Near the Money	---Near the Money	$0.81Near the Money	$-1.63Near the Money	1,389Near the Money	460Near the Money	Filter Table By Strike Price of$23.50	OKLOIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.68In the Money	217In the Money	213In the Money
OKLONear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$-1.49Near the Money	3,248Near the Money	1,131Near the Money	Filter Table By Strike Price of$24.00	OKLOIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.94In the Money	336In the Money	295In the Money
OKLONear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$-1.35Near the Money	483Near the Money	272Near the Money	Filter Table By Strike Price of$24.50	OKLOIn the Money	---In the Money	---In the Money	$2.25In the Money	$1.11In the Money	162In the Money	209In the Money
OKLONear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$-1.10Near the Money	3,424Near the Money	3,726Near the Money	Filter Table By Strike Price of$25.00	OKLOIn the Money	---In the Money	---In the Money	$2.48In the Money	$1.07In the Money	211In the Money	237In the Money
OKLONear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$-1.05Near the Money	882Near the Money	567Near the Money	Filter Table By Strike Price of$25.50	OKLOIn the Money	---In the Money	---In the Money	$3.50In the Money	$1.90In the Money	71In the Money	74In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.97Out of the Money	1,975Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$26.00	OKLOIn the Money	---In the Money	---In the Money	$3.90In the Money	$1.95In the Money	10In the Money	182In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$-0.77Out of the Money	144Out of the Money	444Out of the Money	Filter Table By Strike Price of$26.50	OKLOIn the Money	---In the Money	---In the Money	$3.50In the Money	$1.30In the Money	1In the Money	8In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.63Out of the Money	962Out of the Money	1,093Out of the Money	Filter Table By Strike Price of$27.00	OKLOIn the Money	---In the Money	---In the Money	$4.72In the Money	$2.12In the Money	16In the Money	10In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.56Out of the Money	239Out of the Money	335Out of the Money	Filter Table By Strike Price of$27.50	OKLOIn the Money	---In the Money	---In the Money	$5.20In the Money	$2.20In the Money	32In the Money	41In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.49Out of the Money	398Out of the Money	383Out of the Money	Filter Table By Strike Price of$28.00	OKLOIn the Money	---In the Money	---In the Money	$4.40In the Money	$1.00In the Money	2In the Money	16In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.40Out of the Money	53Out of the Money	150Out of the Money	Filter Table By Strike Price of$28.50	OKLOIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	6In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.35Out of the Money	84Out of the Money	284Out of the Money	Filter Table By Strike Price of$29.00	OKLOIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	3In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.44Out of the Money	11Out of the Money	38Out of the Money	Filter Table By Strike Price of$29.50	OKLOIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	4In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.25Out of the Money	347Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$30.00	OKLOIn the Money	---In the Money	---In the Money	$7.80In the Money	$2.30In the Money	3In the Money	16In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.23Out of the Money	7Out of the Money	57Out of the Money	Filter Table By Strike Price of$30.50	OKLOIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	24Out of the Money	102Out of the Money	Filter Table By Strike Price of$31.00	OKLOIn the Money	---In the Money	---In the Money	$7.60In the Money	$1.06In the Money	2In the Money	14In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	12Out of the Money	39Out of the Money	Filter Table By Strike Price of$31.50	OKLOIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	40Out of the Money	128Out of the Money	Filter Table By Strike Price of$32.00	OKLOIn the Money	---In the Money	---In the Money	$7.07In the Money	$0.00In the Money	---In the Money	2In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	16Out of the Money	29Out of the Money	Filter Table By Strike Price of$32.50	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$33.00	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$34.00	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	73Out of the Money	Filter Table By Strike Price of$35.00	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$36.00	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$37.00	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	147Out of the Money	Filter Table By Strike Price of$38.00	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oklo Inc
NYSE:OKLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)