Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKLOIn the Money | $10.50In the Money | $13.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,684Out of the Money | |
OKLOIn the Money | $10.70In the Money | $11.60In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 402Out of the Money | |
OKLOIn the Money | $9.90In the Money | $11.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 227Out of the Money | |
OKLOIn the Money | $10.10In the Money | $10.40In the Money | $10.32In the Money | $2.27In the Money | 121In the Money | 287In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 55Out of the Money | 1,056Out of the Money | |
OKLOIn the Money | $9.20In the Money | $9.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
OKLOIn the Money | $8.60In the Money | $9.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 57Out of the Money | 774Out of the Money | |
OKLOIn the Money | $8.00In the Money | $9.40In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 916Out of the Money | |
OKLOIn the Money | $7.50In the Money | $9.50In the Money | $8.13In the Money | $0.31In the Money | 4In the Money | 11In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 743Out of the Money | |
OKLOIn the Money | $7.50In the Money | $9.20In the Money | $7.68In the Money | $0.70In the Money | 15In the Money | 16In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,260Out of the Money | |
OKLOIn the Money | $6.70In the Money | $7.40In the Money | $7.05In the Money | $0.45In the Money | 34In the Money | 121In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,857Out of the Money | |
OKLOIn the Money | $6.50In the Money | $7.90In the Money | $6.50In the Money | $0.20In the Money | 27In the Money | 51In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 28Out of the Money | 3,068Out of the Money | |
OKLOIn the Money | $6.10In the Money | $6.40In the Money | $6.42In the Money | $0.45In the Money | 51In the Money | 109In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 46Out of the Money | 3,563Out of the Money | |
OKLOIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $0.12In the Money | 14In the Money | 95In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 16Out of the Money | 1,941Out of the Money | |
OKLOIn the Money | $5.10In the Money | $5.50In the Money | $5.23In the Money | $0.03In the Money | 230In the Money | 2,676In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 96Out of the Money | 3,749Out of the Money | |
OKLOIn the Money | $4.60In the Money | $5.30In the Money | $4.60In the Money | $0.20In the Money | 156In the Money | 684In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 22Out of the Money | 897Out of the Money | |
OKLOIn the Money | $4.10In the Money | $4.70In the Money | $4.27In the Money | $0.27In the Money | 329In the Money | 2,073In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 35Out of the Money | 828Out of the Money | |
OKLOIn the Money | $3.60In the Money | $3.90In the Money | $3.58In the Money | $0.05In the Money | 331In the Money | 682In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 12Out of the Money | 138Out of the Money | |
OKLOIn the Money | $3.10In the Money | $3.40In the Money | $3.28In the Money | $0.08In the Money | 372In the Money | 3,034In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 97Out of the Money | 1,358Out of the Money | |
OKLOIn the Money | $2.60In the Money | $2.85In the Money | $2.75In the Money | $0.22In the Money | 236In the Money | 1,131In the Money | OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.13Near the Money | 52Near the Money | 1,157Near the Money | |
OKLOIn the Money | $1.75In the Money | $2.35In the Money | $2.40In the Money | $0.10In the Money | 677In the Money | 1,332In the Money | OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.19Near the Money | 379Near the Money | 1,864Near the Money | |
OKLOIn the Money | $0.75In the Money | $2.00In the Money | $1.70In the Money | $-0.02In the Money | 170In the Money | 1,625In the Money | OKLONear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.23Near the Money | 477Near the Money | 1,097Near the Money | |
OKLOIn the Money | $1.00In the Money | $1.60In the Money | $1.20In the Money | $-0.30In the Money | 700In the Money | 2,921In the Money | OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.37Near the Money | 1,207Near the Money | 626Near the Money | |
OKLOIn the Money | $0.65In the Money | $1.80In the Money | $0.75In the Money | $-0.30In the Money | 461In the Money | 1,385In the Money | OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.72Near the Money | 323Near the Money | 351Near the Money | |
OKLOUnderlying issue's last price | $0.20Underlying issue's last price | $0.55Underlying issue's last price | $0.30Underlying issue's last price | $-0.65Underlying issue's last price | 5,540Underlying issue's last price | 2,973Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | OKLOUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.75Underlying issue's last price | 1,901Underlying issue's last price | 372Underlying issue's last price |
OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.71Near the Money | 2,695Near the Money | 469Near the Money | OKLOIn the Money | $0.20In the Money | $0.45In the Money | $0.15In the Money | $-1.15In the Money | 419In the Money | 130In the Money | |
OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.52Near the Money | 4,516Near the Money | 3,443Near the Money | OKLOIn the Money | $0.70In the Money | $1.00In the Money | $0.66In the Money | $-1.45In the Money | 304In the Money | 30In the Money | |
OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.34Near the Money | 232Near the Money | 517Near the Money | OKLOIn the Money | $0.65In the Money | $2.25In the Money | $1.25In the Money | $-0.66In the Money | 150In the Money | 8In the Money | |
OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.26Near the Money | 865Near the Money | 713Near the Money | OKLOIn the Money | $1.55In the Money | $2.00In the Money | $2.36In the Money | $-2.74In the Money | 2In the Money | 17In the Money | |
OKLONear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.19Near the Money | 55Near the Money | 251Near the Money | OKLOIn the Money | $1.75In the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OKLONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 238Near the Money | 386Near the Money | OKLOIn the Money | $2.60In the Money | $3.30In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 25Out of the Money | 106Out of the Money | OKLOIn the Money | $2.95In the Money | $3.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 43Out of the Money | 299Out of the Money | OKLOIn the Money | $2.95In the Money | $4.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 151Out of the Money | OKLOIn the Money | $3.40In the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 149Out of the Money | 2,892Out of the Money | OKLOIn the Money | $3.80In the Money | $6.10In the Money | $4.95In the Money | $-0.25In the Money | 1In the Money | 56In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 35Out of the Money | OKLOIn the Money | $4.30In the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 105Out of the Money | 102Out of the Money | OKLOIn the Money | $4.60In the Money | $6.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKLOIn the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 6Out of the Money | 345Out of the Money | OKLOIn the Money | $5.70In the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKLOIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 232Out of the Money | OKLOIn the Money | $6.80In the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 321Out of the Money | OKLOIn the Money | $7.60In the Money | $10.30In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,753Out of the Money | OKLOIn the Money | $8.60In the Money | $11.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | OKLOIn the Money | $10.30In the Money | $11.20In the Money | $10.60In the Money | $-1.20In the Money | 10In the Money | 10In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 64Out of the Money | OKLOIn the Money | $10.70In the Money | $13.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | 392Out of the Money | OKLOIn the Money | $11.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |