Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKLOIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 767Out of the Money | |
OKLOIn the Money | $9.40In the Money | $10.80In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKLOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OKLOIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 91Out of the Money | |
OKLOIn the Money | $7.30In the Money | $8.70In the Money | $9.17In the Money | $-0.73In the Money | 120In the Money | 15In the Money | OKLOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
OKLOIn the Money | $7.90In the Money | $8.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKLOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OKLOIn the Money | $7.40In the Money | $9.40In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
OKLOIn the Money | $6.90In the Money | $7.30In the Money | $7.20In the Money | $1.80In the Money | 9In the Money | 12In the Money | OKLOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OKLOIn the Money | $6.40In the Money | $7.90In the Money | $7.20In the Money | $0.70In the Money | 2In the Money | 1In the Money | OKLOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 5Out of the Money | 275Out of the Money | |
OKLOIn the Money | $5.90In the Money | $6.30In the Money | $6.05In the Money | $1.55In the Money | 8In the Money | 18In the Money | OKLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 45Out of the Money | 224Out of the Money | |
OKLOIn the Money | $3.80In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 302In the Money | OKLOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 132Out of the Money | 442Out of the Money | |
OKLOIn the Money | $5.00In the Money | $5.30In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | OKLOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 25Out of the Money | 139Out of the Money | |
OKLOIn the Money | $4.40In the Money | $4.90In the Money | $4.60In the Money | $0.40In the Money | 5In the Money | 52In the Money | OKLOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 239Out of the Money | 310Out of the Money | |
OKLOIn the Money | $4.10In the Money | $4.40In the Money | $4.50In the Money | $2.09In the Money | 1In the Money | 42In the Money | OKLOOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 30Out of the Money | 399Out of the Money | |
OKLOIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $1.20In the Money | 130In the Money | 349In the Money | OKLOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 155Out of the Money | 2,523Out of the Money | |
OKLOIn the Money | $2.20In the Money | $3.50In the Money | $4.00In the Money | $1.00In the Money | 3In the Money | 81In the Money | OKLOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.51Out of the Money | 48Out of the Money | 144Out of the Money | |
OKLOIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $1.00In the Money | 627In the Money | 605In the Money | OKLONear the Money | $0.40Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.55Near the Money | 104Near the Money | 393Near the Money | |
OKLOIn the Money | $2.45In the Money | $2.70In the Money | $2.92In the Money | $1.22In the Money | 28In the Money | 91In the Money | OKLONear the Money | $0.50Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.62Near the Money | 72Near the Money | 247Near the Money | |
OKLOIn the Money | $2.20In the Money | $2.65In the Money | $2.36In the Money | $0.96In the Money | 255In the Money | 449In the Money | OKLONear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.75Near the Money | 131Near the Money | 256Near the Money | |
OKLOIn the Money | $1.40In the Money | $2.50In the Money | $2.08In the Money | $0.86In the Money | 186In the Money | 382In the Money | OKLONear the Money | $0.90Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.91Near the Money | 139Near the Money | 162Near the Money | |
OKLOIn the Money | $1.60In the Money | $1.75In the Money | $1.68In the Money | $0.66In the Money | 861In the Money | 1,522In the Money | OKLONear the Money | $1.10Near the Money | $1.30Near the Money | $1.10Near the Money | $-0.94Near the Money | 731Near the Money | 645Near the Money | |
OKLOUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.60Underlying issue's last price | 1,328Underlying issue's last price | 1,203Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | OKLOUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-1.03Underlying issue's last price | 83Underlying issue's last price | 132Underlying issue's last price |
OKLONear the Money | $0.80Near the Money | $1.30Near the Money | $1.30Near the Money | $0.54Near the Money | 439Near the Money | 630Near the Money | OKLOIn the Money | $1.60In the Money | $1.85In the Money | $1.70In the Money | $-1.12In the Money | 218In the Money | 78In the Money | |
OKLONear the Money | $0.75Near the Money | $1.10Near the Money | $1.07Near the Money | $0.40Near the Money | 432Near the Money | 313Near the Money | OKLOIn the Money | $1.95In the Money | $2.10In the Money | $1.92In the Money | $-0.43In the Money | 24In the Money | 51In the Money | |
OKLONear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.39Near the Money | 3,761Near the Money | 6,341Near the Money | OKLOIn the Money | $1.75In the Money | $2.75In the Money | $2.24In the Money | $-1.76In the Money | 49In the Money | 111In the Money | |
OKLONear the Money | $0.20Near the Money | $0.80Near the Money | $0.73Near the Money | $0.28Near the Money | 274Near the Money | 242Near the Money | OKLOIn the Money | $2.45In the Money | $2.85In the Money | $2.45In the Money | $-2.25In the Money | 25In the Money | 94In the Money | |
OKLONear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.25Near the Money | 750Near the Money | 263Near the Money | OKLOIn the Money | $3.00In the Money | $3.20In the Money | $3.02In the Money | $-1.95In the Money | 131In the Money | 24In the Money | |
OKLONear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.21Near the Money | 152Near the Money | 107Near the Money | OKLOIn the Money | $3.40In the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKLOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.17Out of the Money | 335Out of the Money | 211Out of the Money | OKLOIn the Money | $3.80In the Money | $4.00In the Money | $3.40In the Money | $-1.95In the Money | 10In the Money | 7In the Money | |
OKLOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 27Out of the Money | 136Out of the Money | OKLOIn the Money | $4.20In the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKLOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 339Out of the Money | 132Out of the Money | OKLOIn the Money | $4.40In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKLOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 12Out of the Money | 83Out of the Money | OKLOIn the Money | $5.10In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKLOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 56Out of the Money | 244Out of the Money | OKLOIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | OKLOIn the Money | $6.00In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OKLOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 129Out of the Money | 308Out of the Money | OKLOIn the Money | $6.50In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKLOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 11Out of the Money | 34Out of the Money | OKLOIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 10Out of the Money | 53Out of the Money | OKLOIn the Money | $7.30In the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OKLOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 108Out of the Money | 27Out of the Money | OKLOIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.26Out of the Money | 4Out of the Money | 32Out of the Money | OKLOIn the Money | $9.20In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OKLOIn the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 100Out of the Money | 87Out of the Money | OKLOIn the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 40Out of the Money | OKLOIn the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 50Out of the Money | 20Out of the Money | OKLOIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 100Out of the Money | 76Out of the Money | OKLOIn the Money | $14.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |