Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKLOIn the Money | $9.70In the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
OKLOIn the Money | $9.00In the Money | $9.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
OKLOIn the Money | $8.50In the Money | $9.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
OKLOIn the Money | $8.00In the Money | $9.60In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 120In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 983Out of the Money | |
OKLOIn the Money | $7.30In the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKLOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
OKLOIn the Money | $7.30In the Money | $7.60In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,455Out of the Money | |
OKLOIn the Money | $6.10In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
OKLOIn the Money | $6.00In the Money | $6.70In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | OKLOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
OKLOIn the Money | $5.60In the Money | $6.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 118In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
OKLOIn the Money | $5.00In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 181In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | |
OKLOIn the Money | $4.70In the Money | $5.10In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 102In the Money | OKLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
OKLOIn the Money | $4.30In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 17Out of the Money | 835Out of the Money | |
OKLOIn the Money | $3.60In the Money | $4.20In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 87In the Money | OKLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
OKLOIn the Money | $3.20In the Money | $3.70In the Money | $3.46In the Money | $1.11In the Money | 22In the Money | 417In the Money | OKLOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 8Out of the Money | 2,123Out of the Money | |
OKLOIn the Money | $2.20In the Money | $3.30In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 279In the Money | OKLONear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 8Near the Money | 301Near the Money | |
OKLOIn the Money | $2.35In the Money | $2.90In the Money | $2.60In the Money | $0.92In the Money | 15In the Money | 3,682In the Money | OKLONear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.15Near the Money | 15Near the Money | 549Near the Money | |
OKLOIn the Money | $2.15In the Money | $2.30In the Money | $2.40In the Money | $0.71In the Money | 7In the Money | 176In the Money | OKLONear the Money | $0.25Near the Money | $0.35Near the Money | $0.24Near the Money | $-0.21Near the Money | 2Near the Money | 499Near the Money | |
OKLOIn the Money | $1.60In the Money | $1.75In the Money | $1.82In the Money | $0.26In the Money | 9In the Money | 581In the Money | OKLONear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.23Near the Money | 20Near the Money | 1,008Near the Money | |
OKLOIn the Money | $1.20In the Money | $1.55In the Money | $1.45In the Money | $0.15In the Money | 47In the Money | 570In the Money | OKLONear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.35Near the Money | 11Near the Money | 1,162Near the Money | |
OKLOUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.21Underlying issue's last price | $0.19Underlying issue's last price | 83Underlying issue's last price | 3,574Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | OKLOUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.78Underlying issue's last price | $-0.32Underlying issue's last price | 47Underlying issue's last price | 505Underlying issue's last price |
OKLONear the Money | $0.75Near the Money | $1.05Near the Money | $1.00Near the Money | $0.19Near the Money | 166Near the Money | 1,175Near the Money | OKLOIn the Money | $0.95In the Money | $1.20In the Money | $1.09In the Money | $-0.31In the Money | 2In the Money | 292In the Money | |
OKLONear the Money | $0.65Near the Money | $0.85Near the Money | $0.76Near the Money | $0.10Near the Money | 467Near the Money | 1,998Near the Money | OKLOIn the Money | $1.30In the Money | $1.40In the Money | $1.32In the Money | $-0.53In the Money | 10In the Money | 344In the Money | |
OKLONear the Money | $0.55Near the Money | $0.65Near the Money | $0.66Near the Money | $0.11Near the Money | 103Near the Money | 382Near the Money | OKLOIn the Money | $1.60In the Money | $1.95In the Money | $1.61In the Money | $-0.64In the Money | 1In the Money | 198In the Money | |
OKLONear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.05Near the Money | 317Near the Money | 5,199Near the Money | OKLOIn the Money | $2.00In the Money | $2.35In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
OKLONear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 11Near the Money | 1,061Near the Money | OKLOIn the Money | $2.35In the Money | $2.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
OKLONear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.08Near the Money | 24Near the Money | 1,937Near the Money | OKLOIn the Money | $2.50In the Money | $3.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
OKLOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 24Out of the Money | 454Out of the Money | OKLOIn the Money | $3.20In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OKLOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 28Out of the Money | 1,055Out of the Money | OKLOIn the Money | $3.60In the Money | $3.80In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
OKLOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 25Out of the Money | 358Out of the Money | OKLOIn the Money | $3.70In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
OKLOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 21Out of the Money | 416Out of the Money | OKLOIn the Money | $4.50In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OKLOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 143Out of the Money | OKLOIn the Money | $5.00In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OKLOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 282Out of the Money | OKLOIn the Money | $5.40In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKLOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 39Out of the Money | OKLOIn the Money | $6.00In the Money | $6.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OKLOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,225Out of the Money | OKLOIn the Money | $6.30In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OKLOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 54Out of the Money | OKLOIn the Money | $6.90In the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKLOOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | OKLOIn the Money | $7.40In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OKLOIn the Money | $7.80In the Money | $8.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | OKLOIn the Money | $8.40In the Money | $9.00In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OKLOIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKLOIn the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | OKLOIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | OKLOIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 5Out of the Money | 183Out of the Money | OKLOIn the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKLOIn the Money | $13.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | OKLOIn the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |