Stocks Options

LAST PRICE
22.2300
TODAY'S CHANGE (%)
Trending Down-1.3100 (-5.5650%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
23.9900 / 23.5400
Day Range
Low 22.1600
High 24.0900
52 Week Range
Low 5.3500
High 28.1200
Volume
8,530,340
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$9.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	91Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$9.17In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$15.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	2Out of the Money	176Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$7.08In the Money	$0.00In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$15.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$5.60In the Money	$-1.60In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$16.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	76Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	8Out of the Money	280Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$17.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	246Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$5.31In the Money	$0.00In the Money	1In the Money	302In the Money	Filter Table By Strike Price of$18.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5,119Out of the Money	548Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$4.04In the Money	$0.00In the Money	11In the Money	20In the Money	Filter Table By Strike Price of$18.50	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	44Out of the Money	128Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$3.60In the Money	$-1.00In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$19.00	OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	95Out of the Money	469Out of the Money
OKLOIn the Money	---In the Money	---In the Money	$3.17In the Money	$-1.33In the Money	12In the Money	41In the Money	Filter Table By Strike Price of$19.50	OKLONear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.01Near the Money	116Near the Money	404Near the Money
OKLOIn the Money	---In the Money	---In the Money	$2.65In the Money	$-1.15In the Money	184In the Money	391In the Money	Filter Table By Strike Price of$20.00	OKLONear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.04Near the Money	571Near the Money	2,542Near the Money
OKLOIn the Money	---In the Money	---In the Money	$2.45In the Money	$-1.55In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$20.50	OKLONear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	388Near the Money	156Near the Money
OKLOIn the Money	---In the Money	---In the Money	$1.83In the Money	$-1.17In the Money	70In the Money	362In the Money	Filter Table By Strike Price of$21.00	OKLONear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.15Near the Money	459Near the Money	442Near the Money
OKLOIn the Money	---In the Money	---In the Money	$1.73In the Money	$-1.19In the Money	41In the Money	74In the Money	Filter Table By Strike Price of$21.50	OKLONear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.14Near the Money	417Near the Money	278Near the Money
OKLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.23Underlying issue's last price	$-1.13Underlying issue's last price	162Underlying issue's last price	327Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	OKLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.30Underlying issue's last price	625Underlying issue's last price	296Underlying issue's last price
OKLONear the Money	---Near the Money	---Near the Money	$1.03Near the Money	$-1.05Near the Money	831Near the Money	335Near the Money	Filter Table By Strike Price of$22.50	OKLOIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.30In the Money	1,136In the Money	250In the Money
OKLONear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$-0.88Near the Money	1,025Near the Money	1,540Near the Money	Filter Table By Strike Price of$23.00	OKLOIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.33In the Money	150In the Money	324In the Money
OKLONear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$-0.73Near the Money	617Near the Money	2,188Near the Money	Filter Table By Strike Price of$23.50	OKLOIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.50In the Money	24In the Money	137In the Money
OKLONear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$-0.79Near the Money	655Near the Money	747Near the Money	Filter Table By Strike Price of$24.00	OKLOIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.56In the Money	40In the Money	231In the Money
OKLONear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$-0.64Near the Money	323Near the Money	427Near the Money	Filter Table By Strike Price of$24.50	OKLOIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.67In the Money	14In the Money	58In the Money
OKLONear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$-0.55Near the Money	3,890Near the Money	5,879Near the Money	Filter Table By Strike Price of$25.00	OKLOIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.66In the Money	8In the Money	117In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.43Out of the Money	187Out of the Money	302Out of the Money	Filter Table By Strike Price of$25.50	OKLOIn the Money	---In the Money	---In the Money	$3.38In the Money	$0.93In the Money	4In the Money	119In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$-0.42Out of the Money	489Out of the Money	740Out of the Money	Filter Table By Strike Price of$26.00	OKLOIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.38In the Money	9In the Money	143In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	255Out of the Money	232Out of the Money	Filter Table By Strike Price of$26.50	OKLOIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	167Out of the Money	393Out of the Money	Filter Table By Strike Price of$27.00	OKLOIn the Money	---In the Money	---In the Money	$4.12In the Money	$0.72In the Money	10In the Money	17In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.26Out of the Money	23Out of the Money	131Out of the Money	Filter Table By Strike Price of$27.50	OKLOIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	83Out of the Money	342Out of the Money	Filter Table By Strike Price of$28.00	OKLOIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	10In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	41Out of the Money	94Out of the Money	Filter Table By Strike Price of$28.50	OKLOIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	31Out of the Money	262Out of the Money	Filter Table By Strike Price of$29.00	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	10Out of the Money	163Out of the Money	Filter Table By Strike Price of$29.50	OKLOIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	6In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	50Out of the Money	343Out of the Money	Filter Table By Strike Price of$30.00	OKLOIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$30.50	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	17Out of the Money	61Out of the Money	Filter Table By Strike Price of$31.00	OKLOIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	6In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	21Out of the Money	119Out of the Money	Filter Table By Strike Price of$32.00	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	5Out of the Money	32Out of the Money	Filter Table By Strike Price of$33.00	OKLOIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$34.00	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$35.00	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$36.00	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$37.00	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	167Out of the Money	Filter Table By Strike Price of$38.00	OKLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oklo Inc
NYSE:OKLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)