• LAST PRICE
    97.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-0.4878%)
  • Bid / Lots
    97.8900/ 1
  • Ask / Lots
    97.9600/ 2
  • Open / Previous Close
    99.0100 / 98.4000
  • Day Range
    Low 97.5100
    High 99.5700
  • 52 Week Range
    Low 65.0400
    High 114.5000
  • Volume
    556,783
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OKTAIn the Money
$62.10In the Money
$64.65In the Money
$37.15In the Money
$0.00In the Money
---In the Money
59In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
OKTAIn the Money
$57.25In the Money
$59.65In the Money
$61.50In the Money
$0.00In the Money
---In the Money
178In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
OKTAIn the Money
$52.15In the Money
$54.65In the Money
$30.00In the Money
$0.00In the Money
---In the Money
75In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
OKTAIn the Money
$48.60In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$47.15In the Money
$49.55In the Money
$57.45In the Money
$0.00In the Money
---In the Money
52In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
OKTAIn the Money
$41.80In the Money
$44.60In the Money
$49.60In the Money
$0.00In the Money
---In the Money
34In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
755Out of the Money
OKTAIn the Money
$36.15In the Money
$39.65In the Money
$28.80In the Money
$0.00In the Money
---In the Money
87In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
OKTAIn the Money
$31.70In the Money
$34.60In the Money
$39.29In the Money
$0.00In the Money
---In the Money
70In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
OKTAIn the Money
$27.10In the Money
$29.60In the Money
$27.18In the Money
$0.00In the Money
---In the Money
468In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
OKTAIn the Money
$22.60In the Money
$23.35In the Money
$23.15In the Money
$0.00In the Money
---In the Money
1,200In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,595Out of the Money
OKTAIn the Money
$19.95In the Money
$22.00In the Money
$16.00In the Money
$0.00In the Money
---In the Money
154In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
8Out of the Money
103Out of the Money
OKTAIn the Money
$17.25In the Money
$19.75In the Money
$18.65In the Money
$0.00In the Money
---In the Money
149In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
OKTAIn the Money
$15.35In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OKTAIn the Money
$14.40In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$14.65In the Money
$17.15In the Money
$22.35In the Money
$0.00In the Money
---In the Money
244In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
OKTAIn the Money
$14.10In the Money
$16.70In the Money
$9.81In the Money
$0.00In the Money
---In the Money
15In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
2Out of the Money
OKTAIn the Money
$12.80In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OKTAIn the Money
$12.40In the Money
$13.65In the Money
$12.04In the Money
$0.00In the Money
---In the Money
432In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
1,146Out of the Money
OKTAIn the Money
$10.65In the Money
$13.10In the Money
$12.50In the Money
$0.00In the Money
---In the Money
2In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
OKTAIn the Money
$10.25In the Money
$12.25In the Money
$12.35In the Money
$1.85In the Money
1In the Money
4In the Money
OKTAOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
OKTAIn the Money
$10.25In the Money
$11.00In the Money
$10.15In the Money
$0.00In the Money
---In the Money
444In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
7Out of the Money
943Out of the Money
OKTAIn the Money
$8.65In the Money
$11.45In the Money
$7.10In the Money
$0.00In the Money
---In the Money
13In the Money
OKTAOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OKTAIn the Money
$7.40In the Money
$10.30In the Money
$8.06In the Money
$0.00In the Money
---In the Money
5In the Money
OKTAOut of the Money
$0.01Out of the Money
$1.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
OKTAIn the Money
$7.40In the Money
$8.35In the Money
$9.30In the Money
$0.24In the Money
6In the Money
472In the Money
OKTAOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
91Out of the Money
1,650Out of the Money
OKTAIn the Money
$6.65In the Money
$8.45In the Money
$4.95In the Money
$0.00In the Money
---In the Money
20In the Money
OKTAOut of the Money
$0.03Out of the Money
$0.80Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
OKTAIn the Money
$5.65In the Money
$6.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
39In the Money
OKTAOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
25Out of the Money
30Out of the Money
OKTAIn the Money
$5.25In the Money
$5.85In the Money
$4.60In the Money
$0.00In the Money
---In the Money
163In the Money
OKTAOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.23Out of the Money
1Out of the Money
230Out of the Money
OKTAIn the Money
$4.80In the Money
$5.40In the Money
$4.75In the Money
$0.00In the Money
---In the Money
77In the Money
OKTAOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.13Out of the Money
1Out of the Money
346Out of the Money
OKTAIn the Money
$4.10In the Money
$4.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
316In the Money
OKTAOut of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.20Out of the Money
$-0.07Out of the Money
12Out of the Money
285Out of the Money
OKTAIn the Money
$3.25In the Money
$3.45In the Money
$3.25In the Money
$-0.15In the Money
16In the Money
914In the Money
OKTANear the Money
$0.36Near the Money
$0.40Near the Money
$0.38Near the Money
$-0.10Near the Money
106Near the Money
1,415Near the Money
OKTAIn the Money
$2.50In the Money
$2.66In the Money
$3.30In the Money
$0.45In the Money
8In the Money
183In the Money
OKTANear the Money
$0.57Near the Money
$0.62Near the Money
$0.62Near the Money
$-0.21Near the Money
47Near the Money
133Near the Money
OKTAIn the Money
$1.88In the Money
$1.96In the Money
$1.91In the Money
$-0.06In the Money
7In the Money
138In the Money
OKTANear the Money
$0.89Near the Money
$0.94Near the Money
$0.94Near the Money
$-0.31Near the Money
51Near the Money
154Near the Money
OKTAUnderlying issue's last price
$1.58Underlying issue's last price
$1.65Underlying issue's last price
$1.61Underlying issue's last price
$-0.40Underlying issue's last price
29Underlying issue's last price
1,308Underlying issue's last price
Filter Table By Strike Price of$97.50Underlying issue's last price
OKTAUnderlying issue's last price
$1.09Underlying issue's last price
$1.15Underlying issue's last price
$1.13Underlying issue's last price
$-0.04Underlying issue's last price
30Underlying issue's last price
358Underlying issue's last price
OKTANear the Money
$1.31Near the Money
$1.38Near the Money
$1.35Near the Money
$-0.11Near the Money
65Near the Money
331Near the Money
OKTAIn the Money
$1.31In the Money
$1.37In the Money
$1.38In the Money
$0.00In the Money
125In the Money
130In the Money
OKTANear the Money
$0.87Near the Money
$0.92Near the Money
$0.89Near the Money
$-0.35Near the Money
97Near the Money
135Near the Money
OKTAIn the Money
$1.87In the Money
$1.92In the Money
$1.95In the Money
$0.06In the Money
55In the Money
210In the Money
OKTANear the Money
$0.57Near the Money
$0.62Near the Money
$0.58Near the Money
$-0.19Near the Money
157Near the Money
2,112Near the Money
OKTAIn the Money
$2.53In the Money
$2.68In the Money
$2.78In the Money
$-0.10In the Money
26In the Money
457In the Money
OKTAOut of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
34Out of the Money
445Out of the Money
OKTAIn the Money
$3.30In the Money
$3.50In the Money
$3.50In the Money
$0.71In the Money
2In the Money
12In the Money
OKTAOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
2Out of the Money
165Out of the Money
OKTAIn the Money
$2.87In the Money
$4.70In the Money
$4.50In the Money
$-5.52In the Money
3In the Money
21In the Money
OKTAOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$-0.03Out of the Money
40Out of the Money
3,177Out of the Money
OKTAIn the Money
$4.95In the Money
$5.45In the Money
$9.20In the Money
$0.00In the Money
---In the Money
5In the Money
OKTAOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.01Out of the Money
7Out of the Money
94Out of the Money
OKTAIn the Money
$5.20In the Money
$7.05In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
OKTAOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
70Out of the Money
948Out of the Money
OKTAIn the Money
$6.70In the Money
$7.40In the Money
$5.73In the Money
$-2.42In the Money
1In the Money
365In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.26Out of the Money
5Out of the Money
250Out of the Money
OKTAIn the Money
$6.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.02Out of the Money
$0.72Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OKTAIn the Money
$7.90In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$8.40In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$9.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
27Out of the Money
1,033Out of the Money
OKTAIn the Money
$10.95In the Money
$13.55In the Money
$12.43In the Money
$-1.72In the Money
20In the Money
57In the Money
OKTAOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$11.40In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2Out of the Money
787Out of the Money
OKTAIn the Money
$15.40In the Money
$18.35In the Money
$20.93In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,153Out of the Money
OKTAIn the Money
$21.05In the Money
$23.90In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
OKTAIn the Money
$25.50In the Money
$28.25In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
614Out of the Money
OKTAIn the Money
$30.45In the Money
$33.90In the Money
$43.01In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
OKTAIn the Money
$35.40In the Money
$38.40In the Money
$27.70In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OKTAIn the Money
$40.35In the Money
$43.90In the Money
$32.40In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OKTAIn the Money
$45.35In the Money
$48.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
OKTAIn the Money
$50.95In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OKTAIn the Money
$55.65In the Money
$58.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
OKTAIn the Money
$60.30In the Money
$63.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.84Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OKTAIn the Money
$65.40In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money