Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $62.70In the Money | $65.05In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OKTAIn the Money | $57.25In the Money | $60.20In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OKTAIn the Money | $52.15In the Money | $55.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OKTAIn the Money | $49.65In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $47.45In the Money | $50.30In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
OKTAIn the Money | $42.75In the Money | $44.85In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
OKTAIn the Money | $37.15In the Money | $40.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
OKTAIn the Money | $32.60In the Money | $35.20In the Money | $39.29In the Money | $0.00In the Money | ---In the Money | 70In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
OKTAIn the Money | $27.45In the Money | $30.10In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 468In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
OKTAIn the Money | $22.90In the Money | $23.55In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | |
OKTAIn the Money | $20.10In the Money | $22.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
OKTAIn the Money | $16.75In the Money | $20.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 149In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
OKTAIn the Money | $16.70In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $15.70In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.10In the Money | $17.75In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 244In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
OKTAIn the Money | $14.50In the Money | $17.25In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $13.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OKTAIn the Money | $11.65In the Money | $14.55In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 432In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | |
OKTAIn the Money | $11.65In the Money | $14.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
OKTAIn the Money | $10.10In the Money | $12.80In the Money | $12.35In the Money | $1.85In the Money | 1In the Money | 4In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OKTAIn the Money | $10.40In the Money | $11.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 444In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 943Out of the Money | |
OKTAIn the Money | $9.65In the Money | $12.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKTAOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OKTAIn the Money | $8.65In the Money | $11.40In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
OKTAIn the Money | $7.90In the Money | $8.50In the Money | $8.60In the Money | $-0.46In the Money | 5In the Money | 472In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 55Out of the Money | 1,650Out of the Money | |
OKTAIn the Money | $5.70In the Money | $7.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
OKTAIn the Money | $6.00In the Money | $6.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | OKTAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OKTAIn the Money | $5.45In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 163In the Money | OKTAOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
OKTAIn the Money | $5.10In the Money | $5.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | OKTAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
OKTAIn the Money | $4.30In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 316In the Money | OKTAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 12Out of the Money | 285Out of the Money | |
OKTAIn the Money | $3.45In the Money | $3.70In the Money | $3.64In the Money | $0.24In the Money | 6In the Money | 914In the Money | OKTAOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 9Out of the Money | 1,415Out of the Money | |
OKTAIn the Money | $2.61In the Money | $2.86In the Money | $3.30In the Money | $0.45In the Money | 8In the Money | 183In the Money | OKTANear the Money | $0.53Near the Money | $0.61Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
OKTAIn the Money | $2.01In the Money | $2.15In the Money | $2.97In the Money | $1.00In the Money | 1In the Money | 138In the Money | OKTANear the Money | $0.83Near the Money | $0.92Near the Money | $0.77Near the Money | $-0.48Near the Money | 8Near the Money | 154Near the Money | |
OKTAIn the Money | $1.71In the Money | $1.81In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1,308In the Money | OKTANear the Money | $1.01Near the Money | $1.11Near the Money | $0.95Near the Money | $-0.22Near the Money | 14Near the Money | 358Near the Money | |
OKTAUnderlying issue's last price | $1.44Underlying issue's last price | $1.53Underlying issue's last price | $1.68Underlying issue's last price | $0.22Underlying issue's last price | 25Underlying issue's last price | 331Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | OKTAUnderlying issue's last price | $1.23Underlying issue's last price | $1.34Underlying issue's last price | $1.09Underlying issue's last price | $-0.29Underlying issue's last price | 105Underlying issue's last price | 130Underlying issue's last price |
OKTANear the Money | $0.98Near the Money | $1.06Near the Money | $0.97Near the Money | $-0.27Near the Money | 71Near the Money | 135Near the Money | OKTAIn the Money | $1.75In the Money | $1.90In the Money | $1.66In the Money | $-0.23In the Money | 26In the Money | 210In the Money | |
OKTANear the Money | $0.63Near the Money | $0.70Near the Money | $0.76Near the Money | $-0.01Near the Money | 89Near the Money | 2,112Near the Money | OKTAIn the Money | $2.38In the Money | $2.55In the Money | $1.72In the Money | $-1.16In the Money | 5In the Money | 457In the Money | |
OKTANear the Money | $0.40Near the Money | $0.45Near the Money | $0.49Near the Money | $0.04Near the Money | 5Near the Money | 445Near the Money | OKTAIn the Money | $3.15In the Money | $3.35In the Money | $2.85In the Money | $0.06In the Money | 1In the Money | 12In the Money | |
OKTAOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 1Out of the Money | 165Out of the Money | OKTAIn the Money | $4.00In the Money | $4.20In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OKTAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 39Out of the Money | 3,177Out of the Money | OKTAIn the Money | $4.60In the Money | $5.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 7Out of the Money | 94Out of the Money | OKTAIn the Money | $5.60In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 36Out of the Money | 948Out of the Money | OKTAIn the Money | $6.45In the Money | $7.15In the Money | $5.73In the Money | $-2.42In the Money | 1In the Money | 365In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | OKTAIn the Money | $6.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $7.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $7.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $9.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 27Out of the Money | 1,033Out of the Money | OKTAIn the Money | $10.00In the Money | $13.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $11.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 787Out of the Money | OKTAIn the Money | $15.05In the Money | $17.45In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,153Out of the Money | OKTAIn the Money | $19.90In the Money | $22.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | OKTAIn the Money | $24.90In the Money | $27.60In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | OKTAIn the Money | $30.40In the Money | $32.55In the Money | $43.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | OKTAIn the Money | $34.95In the Money | $37.60In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKTAIn the Money | $40.10In the Money | $42.60In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $44.95In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $50.30In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OKTAIn the Money | $54.70In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $59.80In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OKTAIn the Money | $65.35In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |